Цена Base Velocimeter (BVM) Текущая стоимость

Base Velocimeter logo
BVMBase Velocimeter
JPY 0,265327 -0.62%
Рыночная капитализация
JPY 1,53M
0.62%
Объём (сутки)
JPY 294
0.16%
В обращении
5 784 238 BVM
Дата эмиссии
-

Data provided by Coingecko API

BVM Статистика цены

Base Velocimeter Цена сегодня

Base Velocimeter Цена
JPY 0,265327

Изменение цены

JPY -0,0016664927
0.62%
24ч. мин. / 24ч. макс.
JPY 0,263898 / JPY 0,266994

Объем

JPY 293,63
0.16%
Объем / Рыночная капитализация
0,0001913253
Доминирование
<0.000001%
Рейтинг
#11139

Base Velocimeter Предложение

В обращении
5 784 237,791 BVM
Общее предложение
14 806 462,409 BVM
Максимальное предложение
0 BVM

Base Velocimeter Рыночная капитализация

Рыночная капитализация
JPY 1 534 716
0.62%

Разбавленная рыночная капитализация

JPY 3 928 559
0.23%

Base Velocimeter Цена вчера

Вчерашняя мин. / макс цена
JPY 0,26573054 / JPY 0,26616915
Вчерашняя цена открытия / закрытия
JPY 0,26573054 / JPY 0,26616915
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 294,07491

Base Velocimeter История цены

Мин. / макс цена за 7 дней
JPY 0,0017387323 / JPY 0,0018499791
Мин. / максцена за 30 дней
JPY 0,26074597 / JPY 0,26699383
Мин. / макс цена за 90 дней
JPY 0,26438574 / JPY 0,26699383
Мин. / макс цена за 52 недели
JPY 0,25886197 / JPY 0,27381438
Исторический макс.авг. 21, 2023 (2 лет назад)
JPY 114,54
99.77%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
JPY 0,203672
30.27%

Data provided by Coingecko API

Конвертер BVM JPY

Base Velocimeter
Base VelocimeterBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base Velocimeter в реальном времени (BVM к JPY)

    BVMJPY от TradingView

    Base Velocimeter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base Velocimeter (JPY)

    Дата
    07.09.2025
    JPY 0,262026
    JPY 0
    JPY 0,265031
    JPY 0,262026
    05.09.2025
    JPY 0,264971
    JPY 0
    JPY 0,264971
    JPY 0,26484
    04.09.2025
    JPY 0,272493
    JPY 0,264971
    JPY 0,273814
    JPY 0,262993
    03.09.2025
    JPY 0,26291
    JPY 0,272493
    JPY 0,273795
    JPY 0,26291
    02.09.2025
    JPY 0,258862
    JPY 0,26291
    JPY 0,269557
    JPY 0,258862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 19 seconds

    Explore Our Other Products for BVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 077
    0.85%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,15B
    2
    JPY 4 308,3
    0.02%
    КапитализацияJPY 519,82B
    ОбъёмJPY 27,24B
    3
    JPY 2,97
    3.31%
    КапитализацияJPY 177,07B
    ОбъёмJPY 5,56B
    5
    JPY 878,67
    0.20%
    КапитализацияJPY 122,26B
    ОбъёмJPY 1,19B
    6
    JPY 214,28
    3.98%
    КапитализацияJPY 116,1B
    ОбъёмJPY 9,83B
    9
    JPY 0,24201
    5.84%
    КапитализацияJPY 36,49B
    ОбъёмJPY 3,49B

    Data provided by Coingecko API

    Больше криптовалют

    11136
    JPY 0,00155383
    0%
    КапитализацияJPY 1,54M
    ОбъёмJPY 11 403
    11137
    JPY 0,00204825
    0%
    КапитализацияJPY 1,54M
    ОбъёмJPY 3 269
    11138
    JPY 0,074419
    0%
    КапитализацияJPY 1,55M
    ОбъёмJPY 5
    11140
    JPY 0,00153419
    0.66%
    КапитализацияJPY 1,53M
    ОбъёмJPY 1 925
    11141
    JPY 0,00000005
    0.05%
    КапитализацияJPY 1,53M
    ОбъёмJPY 2 972

    Data provided by Coingecko API