Цена Based Manyu (MANYU) Текущая стоимость

Based Manyu logo
MANYUBased Manyu
BRL 0,000112+ 3.20%
Рыночная капитализация
BRL 111 816
3.25%
Объём (сутки)
BRL 12 458
0.37%
В обращении
1 000 000 000 MANYU
Дата эмиссии
-

Data provided by Coingecko API

MANYU Статистика цены

Based Manyu Цена сегодня

Based Manyu Цена
BRL 0,00011182

Изменение цены

BRL 0,00000347
3.20%
24ч. мин. / 24ч. макс.
BRL 0,00010464 / BRL 0,00012972

Объем

BRL 12 458,08
0.37%
Объем / Рыночная капитализация
0,1114159
Доминирование
<0.000001%
Рейтинг
#9912

Based Manyu Предложение

В обращении
1 000 000 000 MANYU
Общее предложение
1 000 000 000 MANYU
Максимальное предложение
1 000 000 000 MANYU

Based Manyu Рыночная капитализация

Рыночная капитализация
BRL 111 816
3.25%

Разбавленная рыночная капитализация

BRL 111 816
3.13%

Based Manyu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010822315 / BRL 0,00010862417
Вчерашняя цена открытия / закрытия
BRL 0,00010862417 / BRL 0,00010822315
Вчерашнее изменение цены
3.13%
Вчерашний объем
BRL 1 259,9371

Based Manyu История цены

Мин. / макс цена за 7 дней
BRL 0,000019306856 / BRL 0,000025135539
Мин. / максцена за 30 дней
BRL 0,00010522589 / BRL 0,00011039503
Мин. / макс цена за 90 дней
BRL 0,00010445975 / BRL 0,00011637485
Мин. / макс цена за 52 недели
BRL 0,00010445975 / BRL 0,00013637789
Исторический макс.июль 10, 2025 (1 месяцев назад)
BRL 0,00264321
95.77%
Исторический мин.авг. 26, 2025 (3 дней назад)
BRL 0,0001037
7.70%

Data provided by Coingecko API

Конвертер MANYU BRL

Based Manyu
Based ManyuMANYU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANYU Safely with 3Commas

Use a proven backtested strategy for MANYU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Manyu в реальном времени (MANYU к BRL)

    MANYUBRL от TradingView

    Based Manyu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Manyu (BRL)

    Дата
    28.08.2025
    BRL 0,000105
    BRL 0
    BRL 0,00011
    BRL 0,000105
    27.08.2025
    BRL 0,000111
    BRL 0,000105
    BRL 0,000114
    BRL 0,000105
    26.08.2025
    BRL 0,000105
    BRL 0,000111
    BRL 0,000113
    BRL 0,000104
    25.08.2025
    BRL 0,000117
    BRL 0,000105
    BRL 0,00012
    BRL 0,000105
    24.08.2025
    BRL 0,000126
    BRL 0,000117
    BRL 0,000127
    BRL 0,000117
    23.08.2025
    BRL 0,00013
    BRL 0,000126
    BRL 0,00013
    BRL 0,000121
    22.08.2025
    BRL 0,000121
    BRL 0,00013
    BRL 0,000136
    BRL 0,000121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 37 seconds

    Explore Our Other Products for MANYU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 179
    1.59%
    КапитализацияBRL 2,21T
    ОбъёмBRL 34,87B
    2
    BRL 4 461,81
    2.49%
    КапитализацияBRL 539,35B
    ОбъёмBRL 29,41B
    3
    BRL 2,9
    3.36%
    КапитализацияBRL 172,48B
    ОбъёмBRL 6,01B
    5
    BRL 867,64
    0.36%
    КапитализацияBRL 120,84B
    ОбъёмBRL 1,5B
    6
    BRL 214,65
    1.81%
    КапитализацияBRL 115,95B
    ОбъёмBRL 12,96B
    9
    BRL 0,22
    2.27%
    КапитализацияBRL 32,98B
    ОбъёмBRL 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    9926
    BRL 0,00012271
    2.63%
    КапитализацияBRL 111 837
    ОбъёмBRL 209
    9906
    BRL 0,00011183
    1.88%
    КапитализацияBRL 111 822
    ОбъёмBRL 7 006
    9927
    BRL 0,00011226
    1.27%
    КапитализацияBRL 111 821
    ОбъёмBRL 179
    9913
    BRL 0,00011172
    2.32%
    КапитализацияBRL 111 719
    ОбъёмBRL 126
    9917
    BRL 0,00022403
    0.93%
    КапитализацияBRL 111 516
    ОбъёмBRL 673

    Data provided by Coingecko API