Based Manyu (MANYU) Live Price

Based Manyu logo
MANYUBased Manyu
BRL 0.000548 -3.98%
Market Cap
BRL 549,042
4.88%
Volume (24)
BRL 136,884
0.19%
Circulating Supply
1,000,000,000 MANYU
Issue Date
-

Data provided by Coingecko API

MANYU price Statistics

Based Manyu Price Today

Based Manyu Price
BRL 0.00054848

Price Change

BRL -0.000022757698
3.98%
24h Low / 24h High
BRL 0.00049514 / BRL 0.00074799

Trading Volume

BRL 136,884
0.19%
Volume / Market Cap
0.24931426
Market Dominance
0.0000025834677%
Market Rank
#7072

Based Manyu Supply

Circulating Supply
1,000,000,000 MANYU
Total Supply
1,000,000,000 MANYU
Max Supply
1,000,000,000 MANYU

Based Manyu Market Cap

Market Cap
BRL 549,042
4.88%

Fully Diluted
Market Cap

BRL 549,042
7.00%

Based Manyu Price Yesterday

Yesterday's Low / High
BRL 0.00058882509 / BRL 0.00059187839
Yesterday's Open / Close
BRL 0.00059187839 / BRL 0.00058882509
Yesterday's Change
7.09%
Yesterday's Volume
BRL 426,185.66

Based Manyu Price History

7d Low / 7d High
BRL 0.00007042486 / BRL 0.00016602123
30d Low / 30d High
BRL 0.00056998813 / BRL 0.00091595575
90d Low / 90d High
BRL 0.00039843245 / BRL 0.00091595575
52 Week Low / 52 Week High
BRL 0.00034176557 / BRL 0.00091595575
All Time HighJul 10, 2025 (15 days ago)
BRL 0.00264321
79.23%
All Time LowJul 8, 2025 (17 days ago)
BRL 0.00028771
90.83%

Data provided by Coingecko API

MANYU to BRL converter

Based Manyu
Based ManyuMANYU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Manyu Price Chart (MANYU to BRL)

MANYUBRL by TradingView

Based Manyu Exchanges

Instant crypto to crypto exchange coming soon!

Based Manyu Historical Price Data (BRL)

Date
7/24/2025
BRL 0.000747
BRL 0
BRL 0.000916
BRL 0.00057
7/23/2025
BRL 0.000511
BRL 0.000747
BRL 0.000795
BRL 0.000484
7/22/2025
BRL 0.000414
BRL 0.000511
BRL 0.000531
BRL 0.000398
7/21/2025
BRL 0.00046
BRL 0.000414
BRL 0.000568
BRL 0.000393
7/20/2025
BRL 0.000734
BRL 0.00046
BRL 0.00074
BRL 0.000467
7/19/2025
BRL 0.000454
BRL 0.000734
BRL 0.000858
BRL 0.000454
7/18/2025
BRL 0.000445
BRL 0.000454
BRL 0.000526
BRL 0.000342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,243
0.95%
Market CapBRL 2.33T
VolumeBRL 92.16B
2
BRL 3,715.25
0.11%
Market CapBRL 448.59B
VolumeBRL 49.13B
3
BRL 3.14
0.50%
Market CapBRL 186.24B
VolumeBRL 7.75B
5
BRL 783.2
1.00%
Market CapBRL 109.05B
VolumeBRL 2.1B
6
BRL 185.85
1.07%
Market CapBRL 100.13B
VolumeBRL 18.06B
8
BRL 0.23
0.89%
Market CapBRL 35.31B
VolumeBRL 10.84B

Data provided by Coingecko API

More Cryptocurrencies

7069
BRL 0.00055056
0.48%
Market CapBRL 550,440
VolumeBRL 639
7070
BRL 0.00060814
1.47%
Market CapBRL 550,247
VolumeBRL 2,976
7071
BRL 0.00088714
0%
Market CapBRL 550,857
VolumeBRL 107
7073
BRL 0.00055103
0.45%
Market CapBRL 548,631
VolumeBRL 186
7074
BRL 0.00054829
0.46%
Market CapBRL 548,149
VolumeBRL 2,530

Data provided by Coingecko API