Based Manyu (MANYU) Valor real atual

Based Manyu logo
MANYUBased Manyu
BRL 0,000111 -1.43%
Capitalização de mercado
BRL 110 859
1.36%
Volume (24)
BRL 131
4.93%
Fornecimento em circulação
1 000 000 000 MANYU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANYU

Based Manyu Preço hoje

Based Manyu Preço
BRL 0,00011086

Alteração de preço

BRL -0,0000016123893
1.43%
24h Baixo / 24h Alto
BRL 0,00010937 / BRL 0,00011263

Volume

BRL 130,52
4.93%
Volume / Limite de mercado
0,0011773514
Dominio de mercado
<0.000001%
Posição de mercado
#10046

Fornecimento de Based Manyu

Fornecimento em circulação
1 000 000 000 MANYU
Fornecimento total
1 000 000 000 MANYU
Fornecimento máximo
1 000 000 000 MANYU

Based Manyu Capitalização de mercado

Capitalização de mercado
BRL 110 859
1.36%

Totalmente diluído
Limite de mercado

BRL 110 859
0.08%

Based Manyu Preço Ontem

Baixa / Alta de ontem
BRL 0,00011070542 / BRL 0,00011083034
Abertura / Fecho de Ontem
BRL 0,00011083034 / BRL 0,00011070542
A mudança de ontem
0.08%
Volume de ontem
BRL 137,45521

Histórico do preço do Based Manyu

7 dias Baixa / 7 dias Alta
BRL 0,000018768384 / BRL 0,000023413245
30 dias Baixa / 30 dias Alta
BRL 0,00010969291 / BRL 0,00011578888
90 dias Baixa / 90 dias Alta
BRL 0,00010589209 / BRL 0,00011710815
52 Semana Baixa / 52 Semana Alta
BRL 0,0001019386 / BRL 0,00012678272
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
BRL 0,00264321
95.81%
Baixa de todos os temposEost 30, 2025 (6 dias atrás)
BRL 0,00010194
8.75%

Data provided by Coingecko API

MANYU para BRL

Based Manyu
Based ManyuMANYU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANYU Safely with 3Commas

Use a proven backtested strategy for MANYU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Manyu para Brazilian Real Gráfico de Preço (MANYU para BRL)

    MANYUBRL de TradingView

    Based Manyu Trocas

    Instant crypto to crypto exchange coming soon!

    Based Manyu Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000112
    BRL 0
    BRL 0,000113
    BRL 0,00011
    03/09/2025
    BRL 0,000106
    BRL 0,000112
    BRL 0,000116
    BRL 0,000106
    02/09/2025
    BRL 0,000112
    BRL 0,000106
    BRL 0,000115
    BRL 0,000106
    01/09/2025
    BRL 0,000114
    BRL 0,000112
    BRL 0,000117
    BRL 0,00011
    31/08/2025
    BRL 0,000106
    BRL 0,000114
    BRL 0,000118
    BRL 0,000106
    30/08/2025
    BRL 0,000103
    BRL 0,000106
    BRL 0,000107
    BRL 0,000102
    29/08/2025
    BRL 0,00011
    BRL 0,000103
    BRL 0,000127
    BRL 0,000108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 49 segundoss

    Explore Our Other Products for MANYU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 828
    0.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,51B
    2
    BRL 4 320,32
    3.24%
    Capitalização de mercadoBRL 521,64B
    VolumeBRL 30,82B
    4
    BRL 2,8
    1.52%
    Capitalização de mercadoBRL 166,25B
    VolumeBRL 4,55B
    5
    BRL 845,78
    1.09%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 909,71M
    6
    BRL 202,58
    3.64%
    Capitalização de mercadoBRL 109,62B
    VolumeBRL 5,08B
    9
    BRL 0,21
    2.64%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    10036
    BRL 0,00029553
    0.01%
    Capitalização de mercadoBRL 111 276
    VolumeBRL 78
    10037
    BRL 0,00011117
    1.80%
    Capitalização de mercadoBRL 111 171
    VolumeBRL 33
    10038
    BRL 0,00011131
    0%
    Capitalização de mercadoBRL 111 287
    VolumeBRL 10
    10039
    BRL 0,02
    0%
    Capitalização de mercadoBRL 110 463
    VolumeBRL 29
    10041
    BRL 0,00004576
    0%
    Capitalização de mercadoBRL 110 392
    VolumeBRL 1 163

    Data provided by Coingecko API