Цена Based Shiba Inu (BSHIB) Текущая стоимость

Based Shiba Inu logo
BSHIBBased Shiba Inu
INR 0,001521+ 3.10%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 6 666
0.06%
В обращении
0 BSHIB
Дата эмиссии
-

Data provided by Coingecko API

BSHIB Статистика цены

Based Shiba Inu Цена сегодня

Based Shiba Inu Цена
INR 0,00152128

Изменение цены

INR 0,00004574
3.10%
24ч. мин. / 24ч. макс.
INR 0,00146665 / INR 0,00152706

Объем

INR 6 666,13
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Based Shiba Inu Предложение

В обращении
0 BSHIB
Общее предложение
10 000 000 000 BSHIB
Максимальное предложение
0 BSHIB

Based Shiba Inu Рыночная капитализация

Разбавленная рыночная капитализация

INR 15 212 811
3.14%

Based Shiba Inu Цена вчера

Вчерашняя мин. / макс цена
INR 0,001472244 / INR 0,0014775763
Вчерашняя цена открытия / закрытия
INR 0,0014775763 / INR 0,001472244
Вчерашнее изменение цены
3.14%
Вчерашний объем
INR 23 011,633

Based Shiba Inu История цены

Мин. / макс цена за 7 дней
INR 0,000014982702 / INR 0,000017441264
Мин. / максцена за 30 дней
INR 0,0014604898 / INR 0,0015227268
Мин. / макс цена за 90 дней
INR 0,0013133378 / INR 0,0015227268
Мин. / макс цена за 52 недели
INR 0,0013045896 / INR 0,0015227268
Исторический макс.март 21, 2024 (1 лет назад)
INR 0,171307
99.11%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00059712
154.77%

Data provided by Coingecko API

Конвертер BSHIB INR

Based Shiba Inu
Based Shiba InuBSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSHIB Safely with 3Commas

Use a proven backtested strategy for BSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Shiba Inu в реальном времени (BSHIB к INR)

    BSHIBINR от TradingView

    Based Shiba Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Shiba Inu (INR)

    Дата
    23.08.2025
    INR 0,00151
    INR 0
    INR 0,00151
    INR 0,00146
    22.08.2025
    INR 0,001323
    INR 0,00151
    INR 0,001523
    INR 0,001323
    21.08.2025
    INR 0,001382
    INR 0,001323
    INR 0,001382
    INR 0,001324
    20.08.2025
    INR 0,001305
    INR 0,001382
    INR 0,001394
    INR 0,001305
    19.08.2025
    INR 0,00139
    INR 0,001305
    INR 0,001394
    INR 0,00132
    18.08.2025
    INR 0,001457
    INR 0,00139
    INR 0,001457
    INR 0,001377
    17.08.2025
    INR 0,001438
    INR 0,001457
    INR 0,00148
    INR 0,001433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes undefined 45 seconds

    Explore Our Other Products for BSHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 329
    0.66%
    КапитализацияINR 2,28T
    ОбъёмINR 26,64B
    2
    INR 4 902,29
    3.18%
    КапитализацияINR 591,46B
    ОбъёмINR 25,08B
    3
    INR 3,05
    1.06%
    КапитализацияINR 181,53B
    ОбъёмINR 3,57B
    5
    INR 873,86
    0.76%
    КапитализацияINR 121,72B
    ОбъёмINR 1,39B
    6
    INR 209,01
    2.82%
    КапитализацияINR 112,9B
    ОбъёмINR 7,77B
    9
    INR 0,235393
    0.52%
    КапитализацияINR 35,45B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 832 960
    1.15%
    КапитализацияINR 195,79T
    ОбъёмINR 2,74T
    2
    INR 370 755
    1.33%
    КапитализацияINR 44,77T
    ОбъёмINR 2,14T
    3
    INR 249,92
    2.59%
    КапитализацияINR 14,86T
    ОбъёмINR 383,47B
    4
    INR 87,27
    0.28%
    КапитализацияINR 14,58T
    ОбъёмINR 6,79T
    5
    INR 73 562
    3.33%
    КапитализацияINR 10,25T
    ОбъёмINR 154,44B

    Data provided by Coingecko API