Based Shiba Inu (BSHIB) Valor real atual

Based Shiba Inu logo
BSHIBBased Shiba Inu
INR 0,00143 -0.77%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 7 810
3.48%
Fornecimento em circulação
0 BSHIB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSHIB

Based Shiba Inu Preço hoje

Based Shiba Inu Preço
INR 0,00142969

Alteração de preço

INR -0,000011048669
0.77%
24h Baixo / 24h Alto
INR 0,00139216 / INR 0,00145862

Volume

INR 7 809,51
3.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Based Shiba Inu

Fornecimento em circulação
0 BSHIB
Fornecimento total
10 000 000 000 BSHIB
Fornecimento máximo
0 BSHIB

Based Shiba Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 14 296 898
1.02%

Based Shiba Inu Preço Ontem

Baixa / Alta de ontem
INR 0,0014122108 / INR 0,0014181908
Abertura / Fecho de Ontem
INR 0,0014122108 / INR 0,0014181908
A mudança de ontem
1.02%
Volume de ontem
INR 7 207,0675

Histórico do preço do Based Shiba Inu

7 dias Baixa / 7 dias Alta
INR 0,000015160594 / INR 0,000017653549
30 dias Baixa / 30 dias Alta
INR 0,0014122108 / INR 0,001458623
90 dias Baixa / 90 dias Alta
INR 0,0013707007 / INR 0,0015417109
52 Semana Baixa / 52 Semana Alta
INR 0,0013234236 / INR 0,0015417109
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
INR 0,171307
99.17%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00059712
139.27%

Data provided by Coingecko API

BSHIB para INR

Based Shiba Inu
Based Shiba InuBSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSHIB Safely with 3Commas

Use a proven backtested strategy for BSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Shiba Inu para Indian Rupee Gráfico de Preço (BSHIB para INR)

    BSHIBINR de TradingView

    Based Shiba Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Based Shiba Inu Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,001437
    INR 0
    INR 0,001459
    INR 0,001412
    26/08/2025
    INR 0,001386
    INR 0,001437
    INR 0,001438
    INR 0,001375
    25/08/2025
    INR 0,001495
    INR 0,001386
    INR 0,001495
    INR 0,001371
    24/08/2025
    INR 0,001482
    INR 0,001495
    INR 0,001542
    INR 0,001471
    23/08/2025
    INR 0,00151
    INR 0,001482
    INR 0,00151
    INR 0,00146
    22/08/2025
    INR 0,001323
    INR 0,00151
    INR 0,001523
    INR 0,001323
    21/08/2025
    INR 0,001382
    INR 0,001323
    INR 0,001382
    INR 0,001324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 23 minutoss e 35 segundoss

    Explore Our Other Products for BSHIB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 959
    1.53%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,39B
    2
    INR 4 599,92
    0.11%
    Capitalização de mercadoINR 555,04B
    VolumeINR 32,84B
    3
    INR 3
    0.18%
    Capitalização de mercadoINR 178,68B
    VolumeINR 6,15B
    5
    INR 871,13
    1.65%
    Capitalização de mercadoINR 121,13B
    VolumeINR 1,48B
    6
    INR 213,53
    4.26%
    Capitalização de mercadoINR 115,46B
    VolumeINR 13,46B
    9
    INR 0,223873
    1.67%
    Capitalização de mercadoINR 33,73B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API