Цена Based Wojak (WOJAK) Текущая стоимость

Based Wojak logo
WOJAKBased Wojak
GBP 0,001273 -22.35%
Рыночная капитализация
GBP 1,26M
23.16%
Объём (сутки)
GBP 3 617 826
2.14%
В обращении
1 000 000 000 WOJAK
Дата эмиссии
-

Data provided by Coingecko API

WOJAK Статистика цены

Based Wojak Цена сегодня

Based Wojak Цена
GBP 0,00127338

Изменение цены

GBP -0,00036644732
22.35%
24ч. мин. / 24ч. макс.
GBP 0,00118824 / GBP 0,00165001

Объем

GBP 3 617 826
2.14%
Объем / Рыночная капитализация
2,8711036
Доминирование
0,000042649345%
Рейтинг
#3444

Based Wojak Предложение

В обращении
1 000 000 000 WOJAK
Общее предложение
1 000 000 000 WOJAK
Максимальное предложение
1 000 000 000 WOJAK

Based Wojak Рыночная капитализация

Рыночная капитализация
GBP 1 260 082
23.16%

Разбавленная рыночная капитализация

GBP 1 260 082
2.79%

Based Wojak Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012321858 / GBP 0,0013603303
Вчерашняя цена открытия / закрытия
GBP 0,0012321858 / GBP 0,0013603303
Вчерашнее изменение цены
1.76%
Вчерашний объем
GBP 3 453 399,1

Based Wojak История цены

Мин. / макс цена за 7 дней
GBP 0,0016639467 / GBP 0,0035107929
Мин. / максцена за 30 дней
GBP 0,0012321858 / GBP 0,001806621
Мин. / макс цена за 90 дней
GBP 0,0012321858 / GBP 0,0024798409
Мин. / макс цена за 52 недели
GBP 0,0012321858 / GBP 0,0026084314
Исторический макс.авг. 22, 2025 (9 дней назад)
GBP 0,00373936
66.30%
Исторический мин.авг. 31, 2025 (0 дней назад)
GBP 0,00118824
6.05%

Data provided by Coingecko API

Конвертер WOJAK GBP

Based Wojak
Based WojakWOJAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOJAK Safely with 3Commas

Use a proven backtested strategy for WOJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Wojak в реальном времени (WOJAK к GBP)

    WOJAKGBP от TradingView

    Based Wojak обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Wojak (GBP)

    Дата
    31.08.2025
    GBP 0,001673
    GBP 0
    GBP 0,001772
    GBP 0,001232
    30.08.2025
    GBP 0,002
    GBP 0,001673
    GBP 0,002
    GBP 0,001258
    29.08.2025
    GBP 0,002071
    GBP 0,002
    GBP 0,002426
    GBP 0,001987
    28.08.2025
    GBP 0,002004
    GBP 0,002071
    GBP 0,00248
    GBP 0,001905
    27.08.2025
    GBP 0,002196
    GBP 0,002004
    GBP 0,00231
    GBP 0,001991
    26.08.2025
    GBP 0,002222
    GBP 0,002196
    GBP 0,002377
    GBP 0,00207
    25.08.2025
    GBP 0,001949
    GBP 0,002222
    GBP 0,002608
    GBP 0,001941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 26 minutes undefined 52 seconds

    Explore Our Other Products for WOJAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 958
    0.55%
    КапитализацияGBP 2,17T
    ОбъёмGBP 36,66B
    2
    GBP 4 408,03
    1.58%
    КапитализацияGBP 531,94B
    ОбъёмGBP 26,72B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,82B
    ОбъёмGBP 6,48B
    5
    GBP 852,94
    0.80%
    КапитализацияGBP 118,7B
    ОбъёмGBP 1,25B
    6
    GBP 200,06
    1.30%
    КапитализацияGBP 108,21B
    ОбъёмGBP 6,74B
    9
    GBP 0,21679
    0.39%
    КапитализацияGBP 32,66B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3440
    КапитализацияGBP 1,26M
    ОбъёмGBP 633
    3442
    GBP 0,01014162
    7.95%
    КапитализацияGBP 1,26M
    ОбъёмGBP 126 979
    3447
    GBP 0,544803
    5.00%
    КапитализацияGBP 1,26M
    ОбъёмGBP 13 562
    3446
    КапитализацияGBP 1,26M
    ОбъёмGBP 83 533
    3445
    GBP 0,00013583
    1.21%
    КапитализацияGBP 1,26M
    ОбъёмGBP 145 253

    Data provided by Coingecko API