Цена BasedAI (BASEDAI) Текущая стоимость

BasedAI logo
BASEDAIBasedAI
BTC 0,000003 -4.26%
Рыночная капитализация
BTC 101
4.22%
Объём (сутки)
BTC 1
2.74%
В обращении
35 669 420 BASEDAI
Дата эмиссии
-

Data provided by Coingecko API

BASEDAI Статистика цены

BasedAI Цена сегодня

BasedAI Цена
BTC 0,00000282

Изменение цены

BTC <0.000001
4.26%
24ч. мин. / 24ч. макс.
BTC 0,00000258 / BTC 0,00000297

Объем

BTC 1,245649
2.74%
Объем / Рыночная капитализация
0,012367567
Доминирование
0,00028497136%
Рейтинг
#1696

BasedAI Предложение

В обращении
35 669 420 BASEDAI
Общее предложение
35 669 420 BASEDAI
Максимальное предложение
0 BASEDAI

BasedAI Рыночная капитализация

Рыночная капитализация
BTC 100,719
4.22%

Разбавленная рыночная капитализация

BTC 100,719
3.97%

BasedAI Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000029220963 / BTC 0,0000029585402
Вчерашняя цена открытия / закрытия
BTC 0,0000029585402 / BTC 0,0000029220963
Вчерашнее изменение цены
4.09%
Вчерашний объем
BTC 1,5255609

BasedAI История цены

Мин. / макс цена за 7 дней
BTC 0,27997045 / BTC 0,39072959
Мин. / максцена за 30 дней
BTC 0,0000025896883 / BTC 0,0000032964758
Мин. / макс цена за 90 дней
BTC 0,0000025896883 / BTC 0,0000032964758
Мин. / макс цена за 52 недели
BTC 0,0000024411994 / BTC 0,0000034158775
Исторический макс.апр. 10, 2024 (1 лет назад)
BTC 0,00015675
98.19%
Исторический мин.авг. 7, 2025 (22 дней назад)
BTC 0,00000208
35.98%

Data provided by Coingecko API

Конвертер BASEDAI BTC

BasedAI
BasedAIBASEDAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BasedAI в реальном времени (BASEDAI к BTC)

    BASEDAIBTC от TradingView

    BasedAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BasedAI (BTC)

    Дата
    28.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    24.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    23.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    22.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 38 minutes undefined 17 seconds

    Explore Our Other Products for BASEDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 294
    3.55%
    КапитализацияBTC 2,16T
    ОбъёмBTC 51,73B
    2
    BTC 4 351,06
    3.37%
    КапитализацияBTC 525,1B
    ОбъёмBTC 36,84B
    4
    BTC 2,79
    5.84%
    КапитализацияBTC 166,31B
    ОбъёмBTC 7,33B
    5
    BTC 857,35
    2.01%
    КапитализацияBTC 119,37B
    ОбъёмBTC 1,55B
    6
    BTC 202,62
    5.39%
    КапитализацияBTC 109,78B
    ОбъёмBTC 13,49B
    10
    BTC 0,211841
    5.01%
    КапитализацияBTC 31,97B
    ОбъёмBTC 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    1693
    BTC 0,00001016
    14.84%
    КапитализацияBTC 101
    ОбъёмBTC 1
    1695
    КапитализацияBTC 101
    ОбъёмBTC 38
    1694
    BTC 0,04148819
    0.08%
    КапитализацияBTC 101
    ОбъёмBTC 0
    1698
    BTC 0,00000039
    1.91%
    КапитализацияBTC 101
    ОбъёмBTC 41
    1699
    BTC 0,00000046
    3.77%
    КапитализацияBTC 101
    ОбъёмBTC 1 235

    Data provided by Coingecko API