Цена Basic Attention (BAT) Текущая стоимость

Basic Attention logo
BATBasic Attention
GBP 0,113486+ 3.73%
Рыночная капитализация
GBP 169,55M
3.47%
Объём (сутки)
GBP 13 388 340
3.61%
В обращении
1 495 696 100 BAT
Дата эмиссии
29.05.2017

Data provided by Coingecko API

BAT Статистика цены

Basic Attention Цена сегодня

Basic Attention Цена
GBP 0,113486

Изменение цены

GBP 0,00408536
3.73%
24ч. мин. / 24ч. макс.
GBP 0,108573 / GBP 0,11419

Объем

GBP 13 388 340
3.61%
Объем / Рыночная капитализация
0,078965753
Доминирование
0,0057385413%
Рейтинг
#302

Basic Attention Предложение

В обращении
1 495 696 056,953 BAT
Общее предложение
1 500 000 000 BAT
Максимальное предложение
1 500 000 000 BAT

Basic Attention Рыночная капитализация

Рыночная капитализация
GBP 169 546 160
3.47%

Разбавленная рыночная капитализация

GBP 170 034 040
3.04%

Basic Attention Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10949572 / GBP 0,11053535
Вчерашняя цена открытия / закрытия
GBP 0,11053535 / GBP 0,10949572
Вчерашнее изменение цены
3.15%
Вчерашний объем
GBP 13 368 500

Basic Attention История цены

Мин. / макс цена за 7 дней
GBP 0,14331551 / GBP 0,16033248
Мин. / максцена за 30 дней
GBP 0,10918823 / GBP 0,11612153
Мин. / макс цена за 90 дней
GBP 0,10918823 / GBP 0,11886794
Мин. / макс цена за 52 недели
GBP 0,10625326 / GBP 0,11886794
Исторический макс.нояб. 28, 2021 (3 лет назад)
GBP 1,42
92.05%
Исторический мин.июль 16, 2017 (8 лет назад)
GBP 0,055226
105.09%

Data provided by Coingecko API

Конвертер BAT GBP

Basic Attention
Basic AttentionBAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAT Safely with 3Commas

Use a proven backtested strategy for BAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basic Attention в реальном времени (BAT к GBP)

    BATGBP от TradingView

    Basic Attention обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basic Attention (GBP)

    Дата
    01.09.2025
    GBP 0,111676
    GBP 0
    GBP 0,113928
    GBP 0,109188
    31.08.2025
    GBP 0,113456
    GBP 0,111676
    GBP 0,118302
    GBP 0,113372
    30.08.2025
    GBP 0,111605
    GBP 0,113456
    GBP 0,11388
    GBP 0,111015
    29.08.2025
    GBP 0,118154
    GBP 0,111605
    GBP 0,118868
    GBP 0,10996
    28.08.2025
    GBP 0,111586
    GBP 0,118154
    GBP 0,118643
    GBP 0,111377
    27.08.2025
    GBP 0,111671
    GBP 0,111586
    GBP 0,113462
    GBP 0,110877
    26.08.2025
    GBP 0,107349
    GBP 0,111671
    GBP 0,112283
    GBP 0,106253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 4 minutes undefined 18 seconds

    Explore Our Other Products for BAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 781
    2.12%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,33B
    2
    GBP 4 343,6
    0.67%
    КапитализацияGBP 523,3B
    ОбъёмGBP 30,57B
    4
    GBP 2,78
    1.47%
    КапитализацияGBP 165,1B
    ОбъёмGBP 7,53B
    5
    GBP 851,02
    0.70%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,6B
    6
    GBP 200,64
    1.30%
    КапитализацияGBP 108,24B
    ОбъёмGBP 7B
    10
    GBP 0,211555
    0.89%
    КапитализацияGBP 31,88B
    ОбъёмGBP 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    299
    GBP 0,00974567
    1.09%
    КапитализацияGBP 171,43M
    ОбъёмGBP 18,95M
    300
    GBP 0,496821
    1.19%
    КапитализацияGBP 170,18M
    ОбъёмGBP 11,45M
    301
    GBP 0,340506
    0.56%
    КапитализацияGBP 169,96M
    ОбъёмGBP 2,09M
    303
    GBP 11,33
    1.76%
    КапитализацияGBP 168,98M
    ОбъёмGBP 1,43M
    304
    GBP 0,00000082
    1.86%
    КапитализацияGBP 167,13M
    ОбъёмGBP 1,98M

    Data provided by Coingecko API