Цена SafePal (SFP) Текущая стоимость

SafePal logo
SFPSafePal
GBP 0,345295+ 0.95%
Рыночная капитализация
GBP 172,5M
0.75%
Объём (сутки)
GBP 2 061 737
0.39%
В обращении
500 000 000 SFP
Дата эмиссии
-

Data provided by Coingecko API

SFP Статистика цены

SafePal Цена сегодня

SafePal Цена
GBP 0,345295

Изменение цены

GBP 0,00326133
0.95%
24ч. мин. / 24ч. макс.
GBP 0,331744 / GBP 0,346231

Объем

GBP 2 061 737
0.39%
Объем / Рыночная капитализация
0,01195191
Доминирование
0,0058386107%
Рейтинг
#303

SafePal Предложение

В обращении
500 000 000 SFP
Общее предложение
500 000 000 SFP
Максимальное предложение
500 000 000 SFP

SafePal Рыночная капитализация

Рыночная капитализация
GBP 172 502 720
0.75%

Разбавленная рыночная капитализация

GBP 172 502 720
3.48%

SafePal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,33221527 / GBP 0,33462096
Вчерашняя цена открытия / закрытия
GBP 0,33462096 / GBP 0,33221527
Вчерашнее изменение цены
3.56%
Вчерашний объем
GBP 2 178 987,1

SafePal История цены

Мин. / макс цена за 7 дней
GBP 0,442146 / GBP 0,48218731
Мин. / максцена за 30 дней
GBP 0,33216499 / GBP 0,35655468
Мин. / макс цена за 90 дней
GBP 0,33216499 / GBP 0,36046749
Мин. / макс цена за 52 недели
GBP 0,3231289 / GBP 0,36046749
Исторический макс.февр. 9, 2021 (4 лет назад)
GBP 3,04
88.65%
Исторический мин.июнь 14, 2022 (3 лет назад)
GBP 0,221796
55.32%

Data provided by Coingecko API

Конвертер SFP GBP

SafePal
SafePalSFP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFP Safely with 3Commas

Use a proven backtested strategy for SFP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafePal в реальном времени (SFP к GBP)

    SFPGBP от TradingView

    SafePal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SafePal (GBP)

    Дата
    01.09.2025
    GBP 0,343329
    GBP 0
    GBP 0,345636
    GBP 0,332165
    31.08.2025
    GBP 0,350793
    GBP 0,343329
    GBP 0,360467
    GBP 0,348558
    30.08.2025
    GBP 0,339832
    GBP 0,350793
    GBP 0,352532
    GBP 0,339832
    29.08.2025
    GBP 0,3535
    GBP 0,339832
    GBP 0,3535
    GBP 0,336513
    28.08.2025
    GBP 0,348483
    GBP 0,3535
    GBP 0,354042
    GBP 0,347306
    27.08.2025
    GBP 0,342529
    GBP 0,348483
    GBP 0,352603
    GBP 0,340745
    26.08.2025
    GBP 0,325096
    GBP 0,342529
    GBP 0,343794
    GBP 0,323129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 56 seconds

    Explore Our Other Products for SFP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 243
    1.78%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,61B
    2
    GBP 4 384,04
    0.33%
    КапитализацияGBP 528,92B
    ОбъёмGBP 28,5B
    4
    GBP 2,81
    0.73%
    КапитализацияGBP 166,9B
    ОбъёмGBP 6,34B
    5
    GBP 850,48
    0.25%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,41B
    6
    GBP 203,63
    2.37%
    КапитализацияGBP 110,13B
    ОбъёмGBP 6,44B
    10
    GBP 0,212969
    1.35%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    300
    GBP 11,73
    4.69%
    КапитализацияGBP 175,14M
    ОбъёмGBP 1,36M
    301
    GBP 0,116754
    4.06%
    КапитализацияGBP 174,56M
    ОбъёмGBP 13,72M
    302
    GBP 0,173487
    0.29%
    КапитализацияGBP 173,5M
    ОбъёмGBP 4,38M
    304
    GBP 0,502496
    0.66%
    КапитализацияGBP 172,55M
    ОбъёмGBP 10,74M
    305
    GBP 0,00000084
    0.09%
    КапитализацияGBP 171,41M
    ОбъёмGBP 1,89M

    Data provided by Coingecko API