Цена Basic Dog Meme (DOG) Текущая стоимость

Basic Dog Meme logo
DOGBasic Dog Meme
0,000195 -13.57%
Рыночная капитализация
€194 868
13.68%
Объём (сутки)
1 215
0.88%
В обращении
1 000 000 000 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

Basic Dog Meme Цена сегодня

Basic Dog Meme Цена
€0,00019512

Изменение цены

€-0,000030636747
13.57%
24ч. мин. / 24ч. макс.
€0,0001837 / €0,00022576

Объем

€1 214,53
0.88%
Объем / Рыночная капитализация
0,006232578
Доминирование
0,0000056911235%
Рейтинг
#6190

Basic Dog Meme Предложение

В обращении
1 000 000 000 DOG
Общее предложение
1 000 000 000 DOG
Максимальное предложение
1 000 000 000 DOG

Basic Dog Meme Рыночная капитализация

Рыночная капитализация
€194 868
13.68%

Разбавленная рыночная капитализация

€194 868
5.43%

Basic Dog Meme Цена вчера

Вчерашняя мин. / макс цена
€0,00018402047 / €0,00018563114
Вчерашняя цена открытия / закрытия
€0,00018563114 / €0,00018402047
Вчерашнее изменение цены
5.57%
Вчерашний объем
€1 122,3844

Basic Dog Meme История цены

Мин. / макс цена за 7 дней
€0,00021547383 / €0,00027179912
Мин. / максцена за 30 дней
€0,00018402047 / €0,0002303273
Мин. / макс цена за 90 дней
€0,00018402047 / €0,0002303273
Мин. / макс цена за 52 недели
€0,00018402047 / €0,00023415005
Исторический макс.март 8, 2024 (1 лет назад)
€0,00753966
97.41%
Исторический мин.июль 19, 2025 (1 месяцев назад)
€0,00008029
143.06%

Data provided by Coingecko API

Конвертер DOG EUR

Basic Dog Meme
Basic Dog MemeDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basic Dog Meme в реальном времени (DOG к EUR)

    DOGEUR от TradingView

    Basic Dog Meme обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,00208
    DOG/EUR
    €0,00003
    €8 171
    Recently

    Данные об истории цен на Basic Dog Meme (EUR)

    Дата
    01.09.2025
    €0,000222
    €0
    €0,000225
    €0,000184
    31.08.2025
    €0,000219
    €0,000222
    €0,00023
    €0,000219
    30.08.2025
    €0,000217
    €0,000219
    €0,000218
    €0,000214
    29.08.2025
    €0,000226
    €0,000217
    €0,000226
    €0,000215
    28.08.2025
    €0,000229
    €0,000226
    €0,000232
    €0,00022
    27.08.2025
    €0,000231
    €0,000229
    €0,000234
    €0,000229
    26.08.2025
    €0,000209
    €0,000231
    €0,000231
    €0,000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 40 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 373
    0.51%
    Капитализация€2,2T
    Объём€41,09B
    2
    4 397,93
    1.44%
    Капитализация€531,06B
    Объём€28,98B
    4
    2,81
    0.40%
    Капитализация€167,09B
    Объём€6,44B
    5
    854,01
    0.86%
    Капитализация€118,88B
    Объём€1,4B
    6
    203,84
    0.87%
    Капитализация€110,15B
    Объём€6,62B
    10
    0,21
    2.40%
    Капитализация€32,14B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6187
    0
    1.48%
    Капитализация€195 126
    Объём€5 929
    6188
    0,00019512
    25.93%
    Капитализация€195 180
    Объём€29 850
    6189
    0,00019515
    2.61%
    Капитализация€195 024
    Объём€2 872
    6191
    0,00022989
    0%
    Капитализация€193 913
    Объём€1
    6192
    0,00023284
    0.37%
    Капитализация€194 686
    Объём€9

    Data provided by Coingecko API