Цена Basic Dog Meme (DOG) Текущая стоимость

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0,000163 -13.51%
Рыночная капитализация
GBP 162 879
13.51%
Объём (сутки)
GBP 864
0.87%
В обращении
1 000 000 000 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

Basic Dog Meme Цена сегодня

Basic Dog Meme Цена
GBP 0,00016288

Изменение цены

GBP -0,000025436236
13.51%
24ч. мин. / 24ч. макс.
GBP 0,00015882 / GBP 0,00019173

Объем

GBP 864,15
0.87%
Объем / Рыночная капитализация
0,0053054722
Доминирование
0,0000056044009%
Рейтинг
#6241

Basic Dog Meme Предложение

В обращении
1 000 000 000 DOG
Общее предложение
1 000 000 000 DOG
Максимальное предложение
1 000 000 000 DOG

Basic Dog Meme Рыночная капитализация

Рыночная капитализация
GBP 162 879
13.51%

Разбавленная рыночная капитализация

GBP 162 879
1.92%

Basic Dog Meme Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00015911514 / GBP 0,00016049183
Вчерашняя цена открытия / закрытия
GBP 0,00016049183 / GBP 0,00015911514
Вчерашнее изменение цены
1.93%
Вчерашний объем
GBP 970,38423

Basic Dog Meme История цены

Мин. / макс цена за 7 дней
GBP 0,00021547383 / GBP 0,00027179912
Мин. / максцена за 30 дней
GBP 0,00015911514 / GBP 0,0002001309
Мин. / макс цена за 90 дней
GBP 0,00015911514 / GBP 0,0002001309
Мин. / макс цена за 52 недели
GBP 0,00015911514 / GBP 0,00020184781
Исторический макс.март 8, 2024 (1 лет назад)
GBP 0,00642711
97.47%
Исторический мин.июль 19, 2025 (1 месяцев назад)
GBP 0,0000696
134.01%

Data provided by Coingecko API

Конвертер DOG GBP

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basic Dog Meme в реальном времени (DOG к GBP)

    DOGGBP от TradingView

    Basic Dog Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basic Dog Meme (GBP)

    Дата
    01.09.2025
    GBP 0,000192
    GBP 0
    GBP 0,000195
    GBP 0,000159
    31.08.2025
    GBP 0,000189
    GBP 0,000192
    GBP 0,0002
    GBP 0,000189
    30.08.2025
    GBP 0,000188
    GBP 0,000189
    GBP 0,000189
    GBP 0,000185
    29.08.2025
    GBP 0,000195
    GBP 0,000188
    GBP 0,000195
    GBP 0,000186
    28.08.2025
    GBP 0,000197
    GBP 0,000195
    GBP 0,0002
    GBP 0,00019
    27.08.2025
    GBP 0,0002
    GBP 0,000197
    GBP 0,000202
    GBP 0,000198
    26.08.2025
    GBP 0,00018
    GBP 0,0002
    GBP 0,000199
    GBP 0,000179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 28 minutes undefined 25 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 787
    2.01%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,98B
    2
    GBP 4 308,48
    0.21%
    КапитализацияGBP 519,81B
    ОбъёмGBP 30,91B
    4
    GBP 2,79
    2.20%
    КапитализацияGBP 166,03B
    ОбъёмGBP 7,2B
    5
    GBP 849,21
    0.44%
    КапитализацияGBP 118,2B
    ОбъёмGBP 1,49B
    6
    GBP 203,13
    2.56%
    КапитализацияGBP 109,88B
    ОбъёмGBP 8,04B
    9
    GBP 0,212383
    0.65%
    КапитализацияGBP 32B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    6238
    GBP 0,00020163
    2.64%
    КапитализацияGBP 163 051
    ОбъёмGBP 5 297
    6239
    GBP 0,00016306
    3.35%
    КапитализацияGBP 163 035
    ОбъёмGBP 26
    6240
    GBP 0,00082261
    12.60%
    КапитализацияGBP 162 952
    ОбъёмGBP 60 101
    6242
    GBP 0,00016359
    3.18%
    КапитализацияGBP 162 871
    ОбъёмGBP 4 123
    КапитализацияGBP 162 762
    ОбъёмGBP 34 902

    Data provided by Coingecko API