Цена BattleFly (GFLY) Текущая стоимость

BattleFly logo
GFLYBattleFly
RUB 0,716251 -0.17%
Рыночная капитализация
RUB 3,43M
0.20%
Объём (сутки)
RUB 1 515
0.26%
В обращении
4 783 074 GFLY
Дата эмиссии
-

Data provided by Coingecko API

GFLY Статистика цены

BattleFly Цена сегодня

BattleFly Цена
RUB 0,716251

Изменение цены

RUB -0,0011875167
0.17%
24ч. мин. / 24ч. макс.
RUB 0,701062 / RUB 0,71916

Объем

RUB 1 514,94
0.26%
Объем / Рыночная капитализация
0,0004422045
Доминирование
0,0000010932881%
Рейтинг
#8777

BattleFly Предложение

В обращении
4 783 073,8 GFLY
Общее предложение
4 783 073,8 GFLY
Максимальное предложение
10 000 000 GFLY

BattleFly Рыночная капитализация

Рыночная капитализация
RUB 3 425 881
0.20%

Разбавленная рыночная капитализация

RUB 3 425 881
0.62%

BattleFly Цена вчера

Вчерашняя мин. / макс цена
RUB 0,71092104 / RUB 0,71276021
Вчерашняя цена открытия / закрытия
RUB 0,71276021 / RUB 0,71092104
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 3 363,5946

BattleFly История цены

Мин. / макс цена за 7 дней
RUB 0,0086104884 / RUB 0,01091671
Мин. / максцена за 30 дней
RUB 0,69379415 / RUB 0,72023114
Мин. / макс цена за 90 дней
RUB 0,69379415 / RUB 0,75040512
Мин. / макс цена за 52 недели
RUB 0,69379415 / RUB 0,87878809
Исторический макс.март 21, 2023 (2 лет назад)
RUB 665,4
99.89%
Исторический мин.июль 7, 2025 (1 месяцев назад)
RUB 0,531016
34.57%

Data provided by Coingecko API

Конвертер GFLY RUB

BattleFly
BattleFlyGFLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFLY Safely with 3Commas

Use a proven backtested strategy for GFLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BattleFly в реальном времени (GFLY к RUB)

    GFLYRUB от TradingView

    BattleFly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BattleFly (RUB)

    Дата
    02.09.2025
    RUB 0,702933
    RUB 0
    RUB 0,720231
    RUB 0,702475
    01.09.2025
    RUB 0,716834
    RUB 0,702933
    RUB 0,743445
    RUB 0,693794
    31.08.2025
    RUB 0,727811
    RUB 0,716834
    RUB 0,750405
    RUB 0,726405
    30.08.2025
    RUB 0,736104
    RUB 0,727811
    RUB 0,746354
    RUB 0,72041
    29.08.2025
    RUB 0,79963
    RUB 0,736104
    RUB 0,878788
    RUB 0,714517
    28.08.2025
    RUB 0,818937
    RUB 0,79963
    RUB 0,834018
    RUB 0,790889
    27.08.2025
    RUB 0,857879
    RUB 0,818937
    RUB 0,857879
    RUB 0,819033

    Data provided by Coingecko API

    Explore Our Other Products for GFLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 643
    1.41%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,73B
    2
    RUB 4 378,5
    0.01%
    КапитализацияRUB 528,1B
    ОбъёмRUB 32,43B
    3
    RUB 2,86
    1.92%
    КапитализацияRUB 169,74B
    ОбъёмRUB 7B
    5
    RUB 854,77
    0.43%
    КапитализацияRUB 118,95B
    ОбъёмRUB 966,92M
    6
    RUB 210,68
    3.88%
    КапитализацияRUB 113,84B
    ОбъёмRUB 9,24B
    9
    RUB 0,216882
    1.98%
    КапитализацияRUB 32,67B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8774
    RUB 0,04206017
    2.66%
    КапитализацияRUB 3,43M
    ОбъёмRUB 3 825
    8772
    RUB 0,00342538
    1.27%
    КапитализацияRUB 3,43M
    ОбъёмRUB 7 901
    8775
    RUB 0,00357988
    3.58%
    КапитализацияRUB 3,43M
    ОбъёмRUB 2 905
    8776
    RUB 0,00342629
    2.32%
    КапитализацияRUB 3,42M
    ОбъёмRUB 8 292
    8778
    RUB 0,00340577
    2.46%
    КапитализацияRUB 3,41M
    ОбъёмRUB 71 282

    Data provided by Coingecko API