BattleFly (GFLY) Canlı Fiyat

BattleFly logo
GFLYBattleFly
RUB 0,716842+ 0.11%
Piyasa değeri
RUB 3,43M
0.03%
Hacim (24s)
RUB 5.871
33.64%
Dolaşımdaki miktar
4.783.074 GFLY
Yayın tarihi
-

Data provided by Coingecko API

GFLY Fiyat İstatistikleri

Fiyat / BattleFly Fiyatı Bugün

BattleFly Fiyatı
RUB 0,716842

Fiyat Değişimi

RUB 0,00078532
0.11%
24s Düşük / 24s Yüksek
RUB 0,694094 / RUB 0,722788

Alım Satım Hacmi

RUB 5.870,99
33.64%
Hacim / Piyasa Değeri
0,0017123034
Piyasa hakimiyeti
0,0000010801027%
Piyasa sıralaması
#8848

BattleFly Arzı

Daloşımdaki Arz
4.783.073,8 GFLY
Toplam Arz
4.783.073,8 GFLY
Maks Arz
10.000.000 GFLY

BattleFly piyasa değeri

Piyasa Değeri
RUB 3.428.709
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.428.709
1.87%

Dünkü BattleFly Fiyatı

Dünkü Düşük / Yüksek
RUB 0,70151699 / RUB 0,70578972
Dünkü Açılış / Kapanış
RUB 0,70578972 / RUB 0,70151699
Dünkü Değişim
1.87%
Dünkü Hacim
RUB 4.225,7266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,008542346 / RUB 0,01091671
30g Düşük/30g Yüksek
RUB 0,69446619 / RUB 0,73021367
90g Düşük/90g Yüksek
RUB 0,69379415 / RUB 0,74344466
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,69379415 / RUB 0,87878809
Tüm Zamanlar YüksekMar 21, 2023 (2 yıl önce)
RUB 665,4
99.89%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
RUB 0,531016
34.80%

Data provided by Coingecko API

GFLY'den RUB'ye Dönüştürücü

BattleFly
BattleFlyGFLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFLY Safely with 3Commas

Use a proven backtested strategy for GFLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BattleFly Fiyat Tablosu (GFLY'den RUB'ye)

    GFLYRUB TradingView tarafından

    BattleFly Borsaları

    Instant crypto to crypto exchange coming soon!

    BattleFly Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,724644
    RUB 0
    RUB 0,728946
    RUB 0,694466
    03.09.2025
    RUB 0,709893
    RUB 0,724644
    RUB 0,730214
    RUB 0,704351
    02.09.2025
    RUB 0,702933
    RUB 0,709893
    RUB 0,720231
    RUB 0,702475
    01.09.2025
    RUB 0,716834
    RUB 0,702933
    RUB 0,743445
    RUB 0,693794
    31.08.2025
    RUB 0,727811
    RUB 0,716834
    RUB 0,750405
    RUB 0,726405
    30.08.2025
    RUB 0,736104
    RUB 0,727811
    RUB 0,746354
    RUB 0,72041
    29.08.2025
    RUB 0,79963
    RUB 0,736104
    RUB 0,878788
    RUB 0,714517

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 14 saniye

    Explore Our Other Products for GFLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.299
    1.35%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,33B
    2
    RUB 4.394,25
    0.15%
    Piyasa değeriRUB 530,59B
    HacimRUB 31,12B
    3
    RUB 2,85
    0.15%
    Piyasa değeriRUB 169,3B
    HacimRUB 4,6B
    5
    RUB 849,34
    0.20%
    Piyasa değeriRUB 118,22B
    HacimRUB 835,43M
    6
    RUB 205,57
    1.08%
    Piyasa değeriRUB 111,24B
    HacimRUB 5,72B
    9
    RUB 0,216393
    0.52%
    Piyasa değeriRUB 32,64B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8845
    RUB 0,00343677
    1.55%
    Piyasa değeriRUB 3,44M
    HacimRUB 4.729
    8846
    RUB 0,00340101
    0%
    Piyasa değeriRUB 3,4M
    HacimRUB 2.304
    8847
    RUB 0,00343004
    21.85%
    Piyasa değeriRUB 3,43M
    HacimRUB 528.109
    8849
    RUB 0,00347232
    1.73%
    Piyasa değeriRUB 3,43M
    HacimRUB 2.201
    8850
    RUB 0,00000813
    2.45%
    Piyasa değeriRUB 3,42M
    HacimRUB 166.872

    Data provided by Coingecko API