Цена BBQCOIN (BBQ) Текущая стоимость

BBQCOIN logo
BBQBBQCOIN
JPY 0,770761+ 0.10%
Рыночная капитализация
JPY 385,39M
0.10%
Объём (сутки)
JPY 27 347 435
0.36%
В обращении
500 000 000 BBQ
Дата эмиссии
-

Data provided by Coingecko API

BBQ Статистика цены

BBQCOIN Цена сегодня

BBQCOIN Цена
JPY 0,770761

Изменение цены

JPY 0,00079866
0.10%
24ч. мин. / 24ч. макс.
JPY 0,744102 / JPY 0,792578

Объем

JPY 27 347 435
0.36%
Объем / Рыночная капитализация
0,070960809
Доминирование
0,000065670007%
Рейтинг
#2997

BBQCOIN Предложение

В обращении
500 000 000 BBQ
Общее предложение
500 000 000 BBQ
Максимальное предложение
500 000 000 BBQ

BBQCOIN Рыночная капитализация

Рыночная капитализация
JPY 385 387 870
0.10%

Разбавленная рыночная капитализация

JPY 385 387 870
2.37%

BBQCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,74809615 / JPY 0,75773216
Вчерашняя цена открытия / закрытия
JPY 0,75773216 / JPY 0,74809615
Вчерашнее изменение цены
2.37%
Вчерашний объем
JPY 30 517 005

BBQCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,0049644217 / JPY 0,0073823317
Мин. / максцена за 30 дней
JPY 0,7437473 / JPY 0,7998021
Мин. / макс цена за 90 дней
JPY 0,73037742 / JPY 0,9649364
Мин. / макс цена за 52 недели
JPY 0,73037742 / JPY 1,114914
Исторический макс.апр. 3, 2025 (4 месяцев назад)
JPY 9,65
92.01%
Исторический мин.июль 16, 2025 (1 месяцев назад)
JPY 0,49331
56.24%

Data provided by Coingecko API

Конвертер BBQ JPY

BBQCOIN
BBQCOINBBQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BBQCOIN в реальном времени (BBQ к JPY)

    BBQJPY от TradingView

    BBQCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BBQCOIN (JPY)

    Дата
    30.08.2025
    JPY 0,769909
    JPY 0
    JPY 0,79416
    JPY 0,743747
    29.08.2025
    JPY 0,747826
    JPY 0,769909
    JPY 0,825028
    JPY 0,747826
    28.08.2025
    JPY 0,928997
    JPY 0,747826
    JPY 0,946387
    JPY 0,730377
    27.08.2025
    JPY 0,965808
    JPY 0,928997
    JPY 0,970013
    JPY 0,891011
    26.08.2025
    JPY 0,905036
    JPY 0,965808
    JPY 0,974429
    JPY 0,863275
    25.08.2025
    JPY 1,071833
    JPY 0,905036
    JPY 1,080899
    JPY 0,88438
    24.08.2025
    JPY 1,114914
    JPY 1,071833
    JPY 1,114914
    JPY 1,066861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 52 seconds

    Explore Our Other Products for BBQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 555
    0.03%
    КапитализацияJPY 2,16T
    ОбъёмJPY 21,95B
    2
    JPY 4 468,55
    1.69%
    КапитализацияJPY 539,85B
    ОбъёмJPY 18,9B
    3
    JPY 2,83
    0.98%
    КапитализацияJPY 168,69B
    ОбъёмJPY 3,13B
    5
    JPY 860,08
    0.04%
    КапитализацияJPY 119,79B
    ОбъёмJPY 733,11M
    6
    JPY 204,49
    0.98%
    КапитализацияJPY 110,68B
    ОбъёмJPY 5,34B
    9
    JPY 0,217933
    0.91%
    КапитализацияJPY 32,88B
    ОбъёмJPY 963,74M

    Data provided by Coingecko API

    Больше криптовалют

    2995
    JPY 0,00585637
    2.22%
    КапитализацияJPY 385,73M
    ОбъёмJPY 11,53M
    2996
    JPY 0,385147
    4.46%
    КапитализацияJPY 385,52M
    ОбъёмJPY 125 067
    2998
    JPY 0,38547
    6.61%
    КапитализацияJPY 385,45M
    ОбъёмJPY 583,23M
    2999
    JPY 0,051977
    1.21%
    КапитализацияJPY 384,63M
    ОбъёмJPY 240 772
    3006
    JPY 146,65
    0.66%
    КапитализацияJPY 383,5M
    ОбъёмJPY 143 976

    Data provided by Coingecko API