BBQCOIN (BBQ) Canlı Fiyat

BBQCOIN logo
BBQBBQCOIN
JPY 0,618065 -0.31%
Piyasa değeri
JPY 309,03M
0.31%
Hacim (24s)
JPY 41.601.630
1.90%
Dolaşımdaki miktar
500.000.000 BBQ
Yayın tarihi
-

Data provided by Coingecko API

BBQ Fiyat İstatistikleri

Fiyat / BBQCOIN Fiyatı Bugün

BBQCOIN Fiyatı
JPY 0,618065

Fiyat Değişimi

JPY -0,0019042418
0.31%
24s Düşük / 24s Yüksek
JPY 0,617077 / JPY 0,671367

Alım Satım Hacmi

JPY 41.601.630
1.90%
Hacim / Piyasa Değeri
0,13461887
Piyasa hakimiyeti
0,000053482525%
Piyasa sıralaması
#3240

BBQCOIN Arzı

Daloşımdaki Arz
500.000.000 BBQ
Toplam Arz
500.000.000 BBQ
Maks Arz
500.000.000 BBQ

BBQCOIN piyasa değeri

Piyasa Değeri
JPY 309.032.680
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 309.032.680
3.39%

Dünkü BBQCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,63357651 / JPY 0,64592509
Dünkü Açılış / Kapanış
JPY 0,64592509 / JPY 0,63357651
Dünkü Değişim
3.39%
Dünkü Hacim
JPY 129.658.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0041405412 / JPY 0,0064207747
30g Düşük/30g Yüksek
JPY 0,61298953 / JPY 0,82638354
90g Düşük/90g Yüksek
JPY 0,61298953 / JPY 0,82638354
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,61298953 / JPY 0,97001306
Tüm Zamanlar YüksekNis 3, 2025 (5 ay önce)
JPY 9,65
93.62%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
JPY 0,49331
24.69%

Data provided by Coingecko API

BBQ'den JPY'ye Dönüştürücü

BBQCOIN
BBQCOINBBQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BBQCOIN Fiyat Tablosu (BBQ'den JPY'ye)

    BBQJPY TradingView tarafından

    BBQCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    BBQCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,735282
    JPY 0
    JPY 0,826384
    JPY 0,61299
    01.09.2025
    JPY 0,74941
    JPY 0,735282
    JPY 0,764754
    JPY 0,715657
    31.08.2025
    JPY 0,791259
    JPY 0,74941
    JPY 0,791259
    JPY 0,748915
    30.08.2025
    JPY 0,769909
    JPY 0,791259
    JPY 0,79416
    JPY 0,743747
    29.08.2025
    JPY 0,747826
    JPY 0,769909
    JPY 0,825028
    JPY 0,747826
    28.08.2025
    JPY 0,928997
    JPY 0,747826
    JPY 0,946387
    JPY 0,730377
    27.08.2025
    JPY 0,965808
    JPY 0,928997
    JPY 0,970013
    JPY 0,891011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 27 dakika ve 31 saniye

    Explore Our Other Products for BBQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.009
    1.08%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,01B
    2
    JPY 4.460,08
    4.13%
    Piyasa değeriJPY 538,56B
    HacimJPY 31,55B
    3
    JPY 2,87
    2.70%
    Piyasa değeriJPY 170,54B
    HacimJPY 5,63B
    5
    JPY 859,47
    1.40%
    Piyasa değeriJPY 119,63B
    HacimJPY 866,92M
    6
    JPY 210,57
    5.24%
    Piyasa değeriJPY 114,04B
    HacimJPY 8,54B
    9
    JPY 0,21843
    3.73%
    Piyasa değeriJPY 32,95B
    HacimJPY 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3234
    JPY 0,00045617
    5.27%
    Piyasa değeriJPY 310,15M
    HacimJPY 17,86M
    3236
    JPY 0,00000052
    3.74%
    Piyasa değeriJPY 309,84M
    HacimJPY 95.375
    3233
    Piyasa değeriJPY 309,76M
    HacimJPY 48,37M
    3235
    JPY 0,515002
    62.53%
    Piyasa değeriJPY 308,94M
    HacimJPY 1.713
    3237
    JPY 56,41
    3.59%
    Piyasa değeriJPY 308,46M
    HacimJPY 14,82M

    Data provided by Coingecko API