Цена BDTCOIN (BDTC) Текущая стоимость

BDTCOIN logo
BDTCBDTCOIN
GBP 47,39+ 1.23%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 387 028
0.16%
В обращении
0 BDTC
Дата эмиссии
-

Data provided by Coingecko API

BDTC Статистика цены

BDTCOIN Цена сегодня

BDTCOIN Цена
GBP 47,39

Изменение цены

GBP 0,577527
1.23%
24ч. мин. / 24ч. макс.
GBP 46,51 / GBP 47,43

Объем

GBP 387 028
0.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BDTCOIN Предложение

В обращении
0 BDTC
Общее предложение
35 643 175 BDTC
Максимальное предложение
71 000 000 BDTC

BDTCOIN Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 689 158 000
1.43%

BDTCOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 46,719785 / GBP 46,727532
Вчерашняя цена открытия / закрытия
GBP 46,719785 / GBP 46,727532
Вчерашнее изменение цены
1.43%
Вчерашний объем
GBP 381 177,38

BDTCOIN История цены

Мин. / макс цена за 7 дней
GBP 63,113947 / GBP 68,381744
Мин. / максцена за 30 дней
GBP 46,588507 / GBP 48,310203
Мин. / макс цена за 90 дней
GBP 46,588507 / GBP 50,634357
Мин. / макс цена за 52 недели
GBP 46,588507 / GBP 50,634357
Исторический макс.май 18, 2025 (3 месяцев назад)
GBP 105,48
55.04%
Исторический мин.авг. 13, 2025 (19 дней назад)
GBP 2,09
2174.52%

Data provided by Coingecko API

Конвертер BDTC GBP

BDTCOIN
BDTCOINBDTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDTC Safely with 3Commas

Use a proven backtested strategy for BDTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BDTCOIN в реальном времени (BDTC к GBP)

    BDTCGBP от TradingView

    BDTCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BDTCOIN (GBP)

    Дата
    01.09.2025
    GBP 46,916199
    GBP 0
    GBP 46,916199
    GBP 46,588507
    31.08.2025
    GBP 48,128611
    GBP 46,916199
    GBP 48,81287
    GBP 46,919373
    30.08.2025
    GBP 46,958888
    GBP 48,128611
    GBP 50,634357
    GBP 46,868078
    29.08.2025
    GBP 47,126975
    GBP 46,958888
    GBP 47,380843
    GBP 46,957402
    28.08.2025
    GBP 47,306414
    GBP 47,126975
    GBP 47,371527
    GBP 46,976724
    27.08.2025
    GBP 47,125261
    GBP 47,306414
    GBP 47,524484
    GBP 46,874221
    26.08.2025
    GBP 47,598124
    GBP 47,125261
    GBP 48,531802
    GBP 47,251288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 0 seconds

    Explore Our Other Products for BDTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 851
    0.22%
    КапитализацияGBP 2,17T
    ОбъёмGBP 41,42B
    2
    GBP 4 279,68
    2.81%
    КапитализацияGBP 516,58B
    ОбъёмGBP 29,77B
    4
    GBP 2,77
    0.06%
    КапитализацияGBP 164,8B
    ОбъёмGBP 6,4B
    5
    GBP 841,62
    1.31%
    КапитализацияGBP 117,29B
    ОбъёмGBP 1,42B
    6
    GBP 198,24
    0.64%
    КапитализацияGBP 107,07B
    ОбъёмGBP 6,68B
    10
    GBP 0,207307
    4.02%
    КапитализацияGBP 31,25B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API