Цена BEARXRPL ($BEAR) Текущая стоимость

BEARXRPL logo
$BEARBEARXRPL
RUB 0,415845+ 0.51%
Рыночная капитализация
RUB 244,18M
0.42%
Объём (сутки)
RUB 105 241
0.91%
В обращении
587 706 100 $BEAR
Дата эмиссии
-

Data provided by Coingecko API

$BEAR Статистика цены

BEARXRPL Цена сегодня

BEARXRPL Цена
RUB 0,415845

Изменение цены

RUB 0,00212084
0.51%
24ч. мин. / 24ч. макс.
RUB 0,397949 / RUB 0,422162

Объем

RUB 105 241
0.91%
Объем / Рыночная капитализация
0,00043099873
Доминирование
0,000076920733%
Рейтинг
#2895

BEARXRPL Предложение

В обращении
587 706 098,944 $BEAR
Общее предложение
587 706 098,944 $BEAR
Максимальное предложение
589 000 000 $BEAR

BEARXRPL Рыночная капитализация

Рыночная капитализация
RUB 244 179 370
0.42%

Разбавленная рыночная капитализация

RUB 244 179 370
2.63%

BEARXRPL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,40456968 / RUB 0,40506206
Вчерашняя цена открытия / закрытия
RUB 0,40506206 / RUB 0,40456968
Вчерашнее изменение цены
2.72%
Вчерашний объем
RUB 762 312,65

BEARXRPL История цены

Мин. / макс цена за 7 дней
RUB 0,0043850372 / RUB 0,0055335229
Мин. / максцена за 30 дней
RUB 0,36112258 / RUB 0,41492021
Мин. / макс цена за 90 дней
RUB 0,35597902 / RUB 0,41492021
Мин. / макс цена за 52 недели
RUB 0,3537132 / RUB 0,44597332
Исторический макс.февр. 4, 2025 (7 месяцев назад)
RUB 2,11
80.33%
Исторический мин.авг. 31, 2025 (8 дней назад)
RUB 0,341617
21.71%

Data provided by Coingecko API

Конвертер $BEAR RUB

BEARXRPL
BEARXRPL$BEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEARXRPL в реальном времени ($BEAR к RUB)

    $BEARRUB от TradingView

    BEARXRPL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEARXRPL (RUB)

    Дата
    08.09.2025
    RUB 0,372305
    RUB 0
    RUB 0,41492
    RUB 0,372305
    07.09.2025
    RUB 0,358539
    RUB 0,372305
    RUB 0,373988
    RUB 0,357279
    06.09.2025
    RUB 0,361474
    RUB 0,358539
    RUB 0,36622
    RUB 0,355979
    05.09.2025
    RUB 0,386485
    RUB 0,361474
    RUB 0,390792
    RUB 0,363489
    04.09.2025
    RUB 0,392707
    RUB 0,386485
    RUB 0,400808
    RUB 0,386515
    03.09.2025
    RUB 0,397978
    RUB 0,392707
    RUB 0,405882
    RUB 0,392886
    02.09.2025
    RUB 0,353713
    RUB 0,397978
    RUB 0,445973
    RUB 0,353713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 7 seconds

    Explore Our Other Products for $BEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 072
    1.19%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,56B
    2
    RUB 4 290,76
    1.53%
    КапитализацияRUB 518,19B
    ОбъёмRUB 30,84B
    3
    RUB 2,95
    0.81%
    КапитализацияRUB 175,96B
    ОбъёмRUB 6,59B
    5
    RUB 873,67
    0.64%
    КапитализацияRUB 121,6B
    ОбъёмRUB 1,05B
    6
    RUB 213,96
    0.15%
    КапитализацияRUB 115,81B
    ОбъёмRUB 9,72B
    9
    RUB 0,238611
    0.06%
    КапитализацияRUB 35,96B
    ОбъёмRUB 4,21B

    Data provided by Coingecko API

    Больше криптовалют

    2892
    RUB 0,611754
    1.05%
    КапитализацияRUB 244,71M
    ОбъёмRUB 4,87M
    2893
    RUB 1,6
    3.29%
    КапитализацияRUB 244,67M
    ОбъёмRUB 85 475
    2894
    RUB 0,288298
    10.86%
    КапитализацияRUB 244,21M
    ОбъёмRUB 28,07M
    2896
    КапитализацияRUB 243,87M
    ОбъёмRUB 28,72M
    2897
    RUB 0,00009191
    2.73%
    КапитализацияRUB 243,33M
    ОбъёмRUB 1,74M

    Data provided by Coingecko API