BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
RUB 0.749454+ 0.41%
Market Cap
RUB 440.46M
1.43%
Volume (24)
RUB 2,277,756
3.86%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
RUB 0.749454

Price Change

RUB 0.00304284
0.41%
24h Low / 24h High
RUB 0.697547 / RUB 0.784944

Trading Volume

RUB 2,277,756
3.86%
Volume / Market Cap
0.0051713218
Market Dominance
0.00014374436%
Market Rank
#2123

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
RUB 440,459,150
1.43%

Fully Diluted
Market Cap

RUB 440,459,150
0.12%

BEARXRPL Price Yesterday

Yesterday's Low / High
RUB 0.74972355 / RUB 0.75093896
Yesterday's Open / Close
RUB 0.74972355 / RUB 0.75093896
Yesterday's Change
0.12%
Yesterday's Volume
RUB 2,497,087.9

BEARXRPL Price History

7d Low / 7d High
RUB 0.0073681161 / RUB 0.010000977
30d Low / 30d High
RUB 0.71744781 / RUB 0.78052787
90d Low / 90d High
RUB 0.57289929 / RUB 0.78052787
52 Week Low / 52 Week High
RUB 0.57289929 / RUB 0.78052787
All Time HighFeb 4, 2025 (5 months ago)
RUB 2.11
64.46%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.392599
91.40%

Data provided by Coingecko API

$BEAR to RUB converter

BEARXRPL
BEARXRPL$BEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to RUB)

$BEARRUB by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (RUB)

Date
7/18/2025
RUB 0.740444
RUB 0
RUB 0.773635
RUB 0.717448
7/17/2025
RUB 0.664059
RUB 0.740444
RUB 0.780528
RUB 0.661349
7/16/2025
RUB 0.612856
RUB 0.664059
RUB 0.686765
RUB 0.599075
7/15/2025
RUB 0.600004
RUB 0.612856
RUB 0.619256
RUB 0.572899
7/14/2025
RUB 0.643104
RUB 0.600004
RUB 0.680492
RUB 0.619515
7/13/2025
RUB 0.622074
RUB 0.643104
RUB 0.650299
RUB 0.615242
7/12/2025
RUB 0.660669
RUB 0.622074
RUB 0.68138
RUB 0.621542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,206
0.49%
Market CapRUB 2.35T
VolumeRUB 38.88B
2
RUB 3,556.59
2.39%
Market CapRUB 429.61B
VolumeRUB 45.35B
3
RUB 3.41
2.73%
Market CapRUB 201.93B
VolumeRUB 8.69B
5
RUB 735.35
2.86%
Market CapRUB 107.29B
VolumeRUB 2.19B
6
RUB 177.62
1.79%
Market CapRUB 95.56B
VolumeRUB 11.16B
8
RUB 0.243019
2.41%
Market CapRUB 36.52B
VolumeRUB 18.48B

Data provided by Coingecko API

More Cryptocurrencies

2120
RUB 4.41
11.73%
Market CapRUB 440.95M
VolumeRUB 71.47M
2121
RUB 15.32
0.48%
Market CapRUB 440.85M
VolumeRUB 20.79M
2122
RUB 78.5
0.01%
Market CapRUB 440.74M
VolumeRUB 85.96M
2124
RUB 0.065733
3.17%
Market CapRUB 440.44M
VolumeRUB 3.91M
2125
RUB 0.458122
8.76%
Market CapRUB 440.13M
VolumeRUB 394.87M

Data provided by Coingecko API