Цена BEARXRPL ($BEAR) Текущая стоимость

BEARXRPL logo
$BEARBEARXRPL
INR 0,402348 -5.77%
Рыночная капитализация
INR 236,49M
5.75%
Объём (сутки)
INR 67 398
3.00%
В обращении
587 706 100 $BEAR
Дата эмиссии
-

Data provided by Coingecko API

$BEAR Статистика цены

BEARXRPL Цена сегодня

BEARXRPL Цена
INR 0,402348

Изменение цены

INR -0,024620408
5.77%
24ч. мин. / 24ч. макс.
INR 0,397276 / INR 0,43397

Объем

INR 67 398
3.00%
Объем / Рыночная капитализация
0,00028498736
Доминирование
0,000068401182%
Рейтинг
#2963

BEARXRPL Предложение

В обращении
587 706 098,944 $BEAR
Общее предложение
587 706 098,944 $BEAR
Максимальное предложение
589 000 000 $BEAR

BEARXRPL Рыночная капитализация

Рыночная капитализация
INR 236 494 700
5.75%

Разбавленная рыночная капитализация

INR 236 494 700
4.44%

BEARXRPL Цена вчера

Вчерашняя мин. / макс цена
INR 0,4203591 / INR 0,42180228
Вчерашняя цена открытия / закрытия
INR 0,42180228 / INR 0,4203591
Вчерашнее изменение цены
4.45%
Вчерашний объем
INR 147 764,25

BEARXRPL История цены

Мин. / макс цена за 7 дней
INR 0,0043360675 / INR 0,0058069117
Мин. / максцена за 30 дней
INR 0,41928876 / INR 0,43893255
Мин. / макс цена за 90 дней
INR 0,38154379 / INR 0,48770887
Мин. / макс цена за 52 недели
INR 0,38154379 / INR 0,51918023
Исторический макс.февр. 21, 2025 (6 месяцев назад)
INR 1,88
78.56%
Исторический мин.сент. 1, 2025 (3 дней назад)
INR 0,378457
6.33%

Data provided by Coingecko API

Конвертер $BEAR INR

BEARXRPL
BEARXRPL$BEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEARXRPL в реальном времени ($BEAR к INR)

    $BEARINR от TradingView

    BEARXRPL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEARXRPL (INR)

    Дата
    04.09.2025
    INR 0,426998
    INR 0
    INR 0,435187
    INR 0,419289
    03.09.2025
    INR 0,434786
    INR 0,426998
    INR 0,443571
    INR 0,427195
    02.09.2025
    INR 0,386313
    INR 0,434786
    INR 0,487709
    INR 0,386313
    01.09.2025
    INR 0,389983
    INR 0,386313
    INR 0,398288
    INR 0,381544
    31.08.2025
    INR 0,465626
    INR 0,389983
    INR 0,47054
    INR 0,390653
    30.08.2025
    INR 0,499848
    INR 0,465626
    INR 0,499848
    INR 0,48406
    29.08.2025
    INR 0,516322
    INR 0,499848
    INR 0,51918
    INR 0,485875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 43 seconds

    Explore Our Other Products for $BEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 356
    1.49%
    КапитализацияINR 2,24T
    ОбъёмINR 43,29B
    2
    INR 4 413,68
    0.05%
    КапитализацияINR 532,38B
    ОбъёмINR 31,39B
    3
    INR 2,84
    0.18%
    КапитализацияINR 168,89B
    ОбъёмINR 4,66B
    5
    INR 850,15
    0.20%
    КапитализацияINR 118,33B
    ОбъёмINR 632,68M
    6
    INR 206,46
    0.55%
    КапитализацияINR 111,63B
    ОбъёмINR 5,97B
    9
    INR 0,216501
    0.30%
    КапитализацияINR 32,63B
    ОбъёмINR 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    2960
    INR 0,00000059
    0.30%
    КапитализацияINR 236,76M
    ОбъёмINR 174 776
    2961
    INR 21 126
    0.85%
    КапитализацияINR 236,67M
    ОбъёмINR 213,14M
    2962
    INR 1,6
    2.19%
    КапитализацияINR 236,64M
    ОбъёмINR 14,18M
    КапитализацияINR 233,15M
    ОбъёмINR 233 207
    2965
    INR 0,02562663
    2.79%
    КапитализацияINR 236,39M
    ОбъёмINR 14,06M

    Data provided by Coingecko API