Цена BeFaster Holder Token (BFHT) Текущая стоимость

BeFaster Holder Token logo
BFHTBeFaster Holder Token
JPY 0,466774 -1.45%
Рыночная капитализация
JPY 138,8M
1.55%
Объём (сутки)
JPY 478 333
29.66%
В обращении
297 702 610 BFHT
Дата эмиссии
-

Data provided by Coingecko API

BFHT Статистика цены

BeFaster Holder Token Цена сегодня

BeFaster Holder Token Цена
JPY 0,466774

Изменение цены

JPY -0,0068452956
1.45%
24ч. мин. / 24ч. макс.
JPY 0,454931 / JPY 0,474803

Объем

JPY 478 333
29.66%
Объем / Рыночная капитализация
0,003446253
Доминирование
0,000023925784%
Рейтинг
#4197

BeFaster Holder Token Предложение

В обращении
297 702 612 BFHT
Общее предложение
297 702 612 BFHT
Максимальное предложение
297 702 612 BFHT

BeFaster Holder Token Рыночная капитализация

Рыночная капитализация
JPY 138 797 990
1.55%

Разбавленная рыночная капитализация

JPY 138 797 990
1.25%

BeFaster Holder Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,45907246 / JPY 0,46186163
Вчерашняя цена открытия / закрытия
JPY 0,46186163 / JPY 0,45907246
Вчерашнее изменение цены
1.37%
Вчерашний объем
JPY 496 132,19

BeFaster Holder Token История цены

Мин. / макс цена за 7 дней
JPY 0,0029775679 / JPY 0,0032861279
Мин. / максцена за 30 дней
JPY 0,45507637 / JPY 0,48411893
Мин. / макс цена за 90 дней
JPY 0,43882548 / JPY 0,48411893
Мин. / макс цена за 52 недели
JPY 0,43882548 / JPY 0,48411893
Исторический макс.март 2, 2023 (2 лет назад)
JPY 5,16
90.96%
Исторический мин.дек. 18, 2023 (1 лет назад)
JPY 0,104363
346.73%

Data provided by Coingecko API

Конвертер BFHT JPY

BeFaster Holder Token
BeFaster Holder TokenBFHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFHT Safely with 3Commas

Use a proven backtested strategy for BFHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BeFaster Holder Token в реальном времени (BFHT к JPY)

    BFHTJPY от TradingView

    BeFaster Holder Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BeFaster Holder Token (JPY)

    Дата
    21.08.2025
    JPY 0,480474
    JPY 0
    JPY 0,482281
    JPY 0,455076
    20.08.2025
    JPY 0,446582
    JPY 0,480474
    JPY 0,484119
    JPY 0,441091
    18.08.2025
    JPY 0,455132
    JPY 0
    JPY 0,455348
    JPY 0,438825
    17.08.2025
    JPY 0,445497
    JPY 0,455132
    JPY 0,457491
    JPY 0,445497
    16.08.2025
    JPY 0,443391
    JPY 0,445497
    JPY 0,449347
    JPY 0,442095
    15.08.2025
    JPY 0,465124
    JPY 0,443391
    JPY 0,468069
    JPY 0,444233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 33 minutes undefined 11 seconds

    Explore Our Other Products for BFHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 919
    0.76%
    КапитализацияJPY 2,25T
    ОбъёмJPY 31,93B
    2
    JPY 4 279,72
    0.45%
    КапитализацияJPY 516,24B
    ОбъёмJPY 26,6B
    3
    JPY 2,86
    2.15%
    КапитализацияJPY 169,98B
    ОбъёмJPY 4,55B
    5
    JPY 850,05
    1.24%
    КапитализацияJPY 118,38B
    ОбъёмJPY 1,6B
    6
    JPY 183,15
    2.03%
    КапитализацияJPY 98,94B
    ОбъёмJPY 4,48B
    10
    JPY 0,21766
    2.17%
    КапитализацияJPY 32,77B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4194
    JPY 0,113615
    0.17%
    КапитализацияJPY 139,14M
    ОбъёмJPY 11,82M
    4195
    JPY 0,866714
    0%
    КапитализацияJPY 138,05M
    ОбъёмJPY 13 351
    4196
    JPY 1,39
    1.72%
    КапитализацияJPY 139,02M
    ОбъёмJPY 18,11M
    4198
    JPY 0,00206342
    10.83%
    КапитализацияJPY 138,73M
    ОбъёмJPY 12,16M
    4199
    JPY 3,18
    8.28%
    КапитализацияJPY 138,71M
    ОбъёмJPY 543 071

    Data provided by Coingecko API