Цена Beldex (BDX) Текущая стоимость

Beldex logo
BDXBeldex
0,063712+ 0.06%
Рыночная капитализация
€468,09M
0.15%
Объём (сутки)
4 258 085
0.26%
В обращении
7 345 233 500 BDX
Дата эмиссии
-

Data provided by Coingecko API

BDX Статистика цены

Beldex Цена сегодня

Beldex Цена
€0,063712

Изменение цены

€0,00003798
0.06%
24ч. мин. / 24ч. макс.
€0,063452 / €0,063923

Объем

€4 258 085
0.26%
Объем / Рыночная капитализация
0,0090966558
Доминирование
0,013895975%
Рейтинг
#173

Beldex Предложение

В обращении
7 345 233 453,679 BDX
Общее предложение
9 936 892 949,982 BDX
Максимальное предложение
0 BDX

Beldex Рыночная капитализация

Рыночная капитализация
€468 093 450
0.15%

Разбавленная рыночная капитализация

€633 253 460
0.13%

Beldex Цена вчера

Вчерашняя мин. / макс цена
€0,063494449 / €0,063793353
Вчерашняя цена открытия / закрытия
€0,063793353 / €0,063494449
Вчерашнее изменение цены
0.11%
Вчерашний объем
€4 347 179,2

Beldex История цены

Мин. / макс цена за 7 дней
€0,073904553 / €0,075095634
Мин. / максцена за 30 дней
€0,063205304 / €0,063837672
Мин. / макс цена за 90 дней
€0,063183976 / €0,063837672
Мин. / макс цена за 52 недели
€0,063183976 / €0,064577525
Исторический макс.дек. 17, 2018 (6 лет назад)
€0,398713
84.00%
Исторический мин.нояб. 1, 2019 (5 лет назад)
€0,00024683
25737.64%

Data provided by Coingecko API

Конвертер BDX EUR

Beldex
BeldexBDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDX Safely with 3Commas

Use a proven backtested strategy for BDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beldex в реальном времени (BDX к EUR)

    BDXEUR от TradingView

    Beldex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beldex (EUR)

    Дата
    09.09.2025
    €0,063479
    €0
    €0,063793
    €0,063205
    08.09.2025
    €0,063245
    €0,063479
    €0,063838
    €0,063184
    07.09.2025
    €0,063385
    €0,063245
    €0,06356
    €0,06324
    06.09.2025
    €0,063392
    €0,063385
    €0,063789
    €0,063362
    05.09.2025
    €0,06366
    €0,063392
    €0,064157
    €0,063368
    04.09.2025
    €0,063385
    €0,06366
    €0,064406
    €0,063385
    03.09.2025
    €0,063887
    €0,063385
    €0,064578
    €0,063379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 19 seconds

    Explore Our Other Products for BDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 617
    0.73%
    Капитализация€2,26T
    Объём€51,75B
    2
    4 368,94
    0.58%
    Капитализация€527,63B
    Объём€29,12B
    3
    3
    0.20%
    Капитализация€179,01B
    Объём€4,67B
    5
    901,47
    2.69%
    Капитализация€125,64B
    Объём€1,38B
    6
    223,38
    2.89%
    Капитализация€121,17B
    Объём€10,1B
    9
    0,24
    1.61%
    Капитализация€36,71B
    Объём€3,01B

    Data provided by Coingecko API

    Больше криптовалют

    170
    4 041,37
    0.46%
    Капитализация€490,89M
    Объём€105 622
    171
    0,85
    0.00%
    Капитализация€482,89M
    Объём€3,81M
    172
    0,85
    0.23%
    Капитализация€478,81M
    Объём€18,88M
    174
    0,11
    1.08%
    Капитализация€466,59M
    Объём€33M
    Капитализация€443,93M
    Объём€86,2M

    Data provided by Coingecko API