Цена Avalanche Bridged BTC (Avalanche) (BTC.B) Текущая стоимость

Avalanche Bridged BTC (Avalanche) logo
BTC.BAvalanche Bridged BTC (Avalanche)
95 936+ 0.96%
Рыночная капитализация
€457,54M
1.72%
Объём (сутки)
56 796 860
1.47%
В обращении
4 764 BTC.B
Дата эмиссии
-

Data provided by Coingecko API

BTC.B Статистика цены

Avalanche Bridged BTC (Avalanche) Цена сегодня

Avalanche Bridged BTC (Avalanche) Цена
€95 936

Изменение цены

€910,88
0.96%
24ч. мин. / 24ч. макс.
€93 912 / €96 635

Объем

€56 796 860
1.47%
Объем / Рыночная капитализация
0,12413531
Доминирование
0,013582679%
Рейтинг
#174

Avalanche Bridged BTC (Avalanche) Предложение

В обращении
4 763,93 BTC.B
Общее предложение
4 763,93 BTC.B
Максимальное предложение
0 BTC.B

Avalanche Bridged BTC (Avalanche) Рыночная капитализация

Рыночная капитализация
€457 539 910
1.72%

Разбавленная рыночная капитализация

€457 539 910
1.18%

Avalanche Bridged BTC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
€94 756,762 / €95 079,949
Вчерашняя цена открытия / закрытия
€95 079,949 / €94 756,762
Вчерашнее изменение цены
1.07%
Вчерашний объем
€55 455 969

Avalanche Bridged BTC (Avalanche) История цены

Мин. / макс цена за 7 дней
€107 306,21 / €112 381,91
Мин. / максцена за 30 дней
€93 953,366 / €96 354,451
Мин. / макс цена за 90 дней
€91 846,191 / €96 354,451
Мин. / макс цена за 52 недели
€91 644,651 / €96 354,451
Исторический макс.авг. 14, 2025 (22 дней назад)
€105 935
9.44%
Исторический мин.март 3, 2023 (2 лет назад)
€7 358,15
1203.80%

Data provided by Coingecko API

Конвертер BTC.B EUR

Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.B Safely with 3Commas

Use a proven backtested strategy for BTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged BTC (Avalanche) в реальном времени (BTC.B к EUR)

    BTC.BEUR от TradingView

    Avalanche Bridged BTC (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged BTC (Avalanche) (EUR)

    Дата
    04.09.2025
    €95 849,385034
    €0
    €96 173,123867
    €93 953,365597
    03.09.2025
    €95 504,525984
    €95 849,385034
    €96 354,451178
    €95 141,937315
    02.09.2025
    €93 181,778328
    €95 504,525984
    €95 616,164196
    €93 172,910667
    01.09.2025
    €92 551,906394
    €93 181,778328
    €93 455,350193
    €91 644,651472
    31.08.2025
    €93 050,640217
    €92 551,906394
    €94 575,954013
    €92 644,288186
    30.08.2025
    €92 845,255139
    €93 050,640217
    €93 142,635748
    €92 097,712756
    29.08.2025
    €96 331,264334
    €92 845,255139
    €96 331,264334
    €92 051,676372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 2 seconds

    Explore Our Other Products for BTC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 326
    1.35%
    Капитализация€2,24T
    Объём€42,35B
    2
    4 379,86
    0.09%
    Капитализация€529,51B
    Объём€30,93B
    3
    2,83
    0.32%
    Капитализация€168,65B
    Объём€4,81B
    5
    848,76
    0.05%
    Капитализация€118,15B
    Объём€846,7M
    6
    205,89
    0.93%
    Капитализация€111,46B
    Объём€5,82B
    9
    0,22
    0.35%
    Капитализация€32,61B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€474,03M
    Объём€1,63M
    172
    0,06
    0.10%
    Капитализация€469,82M
    Объём€3,48M
    173
    0,98
    1.61%
    Капитализация€458,17M
    Объём€58,99M
    175
    0,14
    1.38%
    Капитализация€440,73M
    Объём€1,52M
    176
    22,04
    0.31%
    Капитализация€438,79M
    Объём€10,44M

    Data provided by Coingecko API