Цена Beldex (BDX) Текущая стоимость

Beldex logo
BDXBeldex
GBP 0,054132+ 0.80%
Рыночная капитализация
GBP 387,46M
0.84%
Объём (сутки)
GBP 1 472 643
1.53%
В обращении
7 148 020 500 BDX
Дата эмиссии
-

Data provided by Coingecko API

BDX Статистика цены

Beldex Цена сегодня

Beldex Цена
GBP 0,054132

Изменение цены

GBP 0,00043157
0.80%
24ч. мин. / 24ч. макс.
GBP 0,052112 / GBP 0,054313

Объем

GBP 1 472 643
1.53%
Объем / Рыночная капитализация
0,0038007739
Доминирование
0,012726554%
Рейтинг
#170

Beldex Предложение

В обращении
7 148 020 485,615 BDX
Общее предложение
9 936 360 379,526 BDX
Максимальное предложение
0 BDX

Beldex Рыночная капитализация

Рыночная капитализация
GBP 387 458 730
0.84%

Разбавленная рыночная капитализация

GBP 538 600 800
1.67%

Beldex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,053296739 / GBP 0,053334439
Вчерашняя цена открытия / закрытия
GBP 0,053334439 / GBP 0,053296739
Вчерашнее изменение цены
1.53%
Вчерашний объем
GBP 1 595 662,8

Beldex История цены

Мин. / макс цена за 7 дней
GBP 0,070708593 / GBP 0,074295752
Мин. / максцена за 30 дней
GBP 0,053296739 / GBP 0,053758543
Мин. / макс цена за 90 дней
GBP 0,053296739 / GBP 0,054882123
Мин. / макс цена за 52 недели
GBP 0,053013514 / GBP 0,054895291
Исторический макс.дек. 17, 2018 (6 лет назад)
GBP 0,358195
84.87%
Исторический мин.нояб. 1, 2019 (5 лет назад)
GBP 0,00021244
25413.93%

Data provided by Coingecko API

Конвертер BDX GBP

Beldex
BeldexBDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDX Safely with 3Commas

Use a proven backtested strategy for BDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beldex в реальном времени (BDX к GBP)

    BDXGBP от TradingView

    Beldex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beldex (GBP)

    Дата
    17.08.2025
    GBP 0,053405
    GBP 0
    GBP 0,053759
    GBP 0,053297
    16.08.2025
    GBP 0,053401
    GBP 0,053405
    GBP 0,054104
    GBP 0,053401
    15.08.2025
    GBP 0,053761
    GBP 0,053401
    GBP 0,054209
    GBP 0,053405
    14.08.2025
    GBP 0,053386
    GBP 0,053761
    GBP 0,054882
    GBP 0,053301
    13.08.2025
    GBP 0,053689
    GBP 0,053386
    GBP 0,054105
    GBP 0,05334
    12.08.2025
    GBP 0,054004
    GBP 0,053689
    GBP 0,054544
    GBP 0,053611
    11.08.2025
    GBP 0,053245
    GBP 0,054004
    GBP 0,054895
    GBP 0,053014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 36 seconds

    Explore Our Other Products for BDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 192
    2.65%
    КапитализацияGBP 2,29T
    ОбъёмGBP 35,73B
    2
    GBP 4 297,62
    5.39%
    КапитализацияGBP 516,86B
    ОбъёмGBP 41,85B
    3
    GBP 2,98
    4.63%
    КапитализацияGBP 176,49B
    ОбъёмGBP 6,48B
    5
    GBP 833,98
    3.16%
    КапитализацияGBP 115,87B
    ОбъёмGBP 1,49B
    6
    GBP 181,88
    5.82%
    КапитализацияGBP 97,96B
    ОбъёмGBP 5,29B
    9
    GBP 0,223099
    4.54%
    КапитализацияGBP 33,43B
    ОбъёмGBP 3,02B

    Data provided by Coingecko API

    Больше криптовалют

    167
    GBP 0,854547
    5.08%
    КапитализацияGBP 397,87M
    ОбъёмGBP 75,55M
    168
    GBP 19,77
    4.28%
    КапитализацияGBP 393,37M
    ОбъёмGBP 15,98M
    КапитализацияGBP 389,78M
    ОбъёмGBP 72 826
    171
    GBP 0,03899266
    6.62%
    КапитализацияGBP 386,31M
    ОбъёмGBP 33,1M
    174
    GBP 0,00639823
    7.25%
    КапитализацияGBP 378,74M
    ОбъёмGBP 22,18M

    Data provided by Coingecko API