Цена Bella Protocol (BEL) Текущая стоимость

Bella Protocol logo
BELBella Protocol
GBP 0,180293+ 3.85%
Рыночная капитализация
GBP 14,44M
3.99%
Объём (сутки)
GBP 1 914 243
0.26%
В обращении
80 000 000 BEL
Дата эмиссии
-

Data provided by Coingecko API

BEL Статистика цены

Bella Protocol Цена сегодня

Bella Protocol Цена
GBP 0,180293

Изменение цены

GBP 0,00668908
3.85%
24ч. мин. / 24ч. макс.
GBP 0,173604 / GBP 0,181101

Объем

GBP 1 914 243
0.26%
Объем / Рыночная капитализация
0,13255798
Доминирование
0,00049688432%
Рейтинг
#1327

Bella Protocol Предложение

В обращении
80 000 000 BEL
Общее предложение
100 000 000 BEL
Максимальное предложение
100 000 000 BEL

Bella Protocol Рыночная капитализация

Рыночная капитализация
GBP 14 440 798
3.99%

Разбавленная рыночная капитализация

GBP 18 050 997
4.57%

Bella Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17235803 / GBP 0,17289906
Вчерашняя цена открытия / закрытия
GBP 0,17289906 / GBP 0,17235803
Вчерашнее изменение цены
4.44%
Вчерашний объем
GBP 2 234 077,2

Bella Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,23345098 / GBP 0,25658935
Мин. / максцена за 30 дней
GBP 0,17235803 / GBP 0,18636958
Мин. / макс цена за 90 дней
GBP 0,17235803 / GBP 0,18946095
Мин. / макс цена за 52 недели
GBP 0,17235803 / GBP 0,18995489
Исторический макс.сент. 15, 2020 (4 лет назад)
GBP 7,74
97.66%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,147681
22.38%

Data provided by Coingecko API

Конвертер BEL GBP

Bella Protocol
Bella ProtocolBEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEL Safely with 3Commas

Use a proven backtested strategy for BEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bella Protocol в реальном времени (BEL к GBP)

    BELGBP от TradingView

    Bella Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bella Protocol (GBP)

    Дата
    01.09.2025
    GBP 0,178744
    GBP 0
    GBP 0,182294
    GBP 0,172358
    31.08.2025
    GBP 0,183308
    GBP 0,178744
    GBP 0,189461
    GBP 0,181271
    30.08.2025
    GBP 0,180527
    GBP 0,183308
    GBP 0,186454
    GBP 0,17992
    29.08.2025
    GBP 0,189955
    GBP 0,180527
    GBP 0,189955
    GBP 0,17662
    28.08.2025
    GBP 0,184644
    GBP 0,189955
    GBP 0,189552
    GBP 0,184644
    27.08.2025
    GBP 0,184821
    GBP 0,184644
    GBP 0,18847
    GBP 0,184711
    26.08.2025
    GBP 0,175479
    GBP 0,184821
    GBP 0,185028
    GBP 0,174291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 22 seconds

    Explore Our Other Products for BEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 050
    2.08%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,35B
    2
    GBP 4 317,26
    0.73%
    КапитализацияGBP 521,12B
    ОбъёмGBP 33,29B
    3
    GBP 2,85
    4.09%
    КапитализацияGBP 169,71B
    ОбъёмGBP 7,73B
    5
    GBP 851,62
    0.77%
    КапитализацияGBP 118,53B
    ОбъёмGBP 1,33B
    6
    GBP 208,69
    6.56%
    КапитализацияGBP 112,99B
    ОбъёмGBP 8,68B
    9
    GBP 0,214645
    2.80%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1325
    GBP 0,03778301
    0.87%
    КапитализацияGBP 14,56M
    ОбъёмGBP 5 178
    1323
    GBP 0,01452724
    6.77%
    КапитализацияGBP 14,53M
    ОбъёмGBP 3
    1326
    GBP 3,81
    2.01%
    КапитализацияGBP 14,51M
    ОбъёмGBP 18 399
    1328
    GBP 0,14952
    7.87%
    КапитализацияGBP 14,44M
    ОбъёмGBP 26 372
    1329
    GBP 0,0017993
    12.20%
    КапитализацияGBP 14,4M
    ОбъёмGBP 19 156

    Data provided by Coingecko API