Цена MorpheusAI (MOR) Текущая стоимость

MorpheusAI logo
MORMorpheusAI
GBP 3,92+ 3.23%
Рыночная капитализация
GBP 14,86M
2.96%
Объём (сутки)
GBP 20 688
27.99%
В обращении
3 802 266 MOR
Дата эмиссии
-

Data provided by Coingecko API

MOR Статистика цены

MorpheusAI Цена сегодня

MorpheusAI Цена
GBP 3,92

Изменение цены

GBP 0,122466
3.23%
24ч. мин. / 24ч. макс.
GBP 3,77 / GBP 3,93

Объем

GBP 20 688
27.99%
Объем / Рыночная капитализация
0,0013925987
Доминирование
0,00050725853%
Рейтинг
#1318

MorpheusAI Предложение

В обращении
3 802 266,188 MOR
Общее предложение
7 500 811,363 MOR
Максимальное предложение
42 000 000 MOR

MorpheusAI Рыночная капитализация

Рыночная капитализация
GBP 14 855 679
2.96%

Разбавленная рыночная капитализация

GBP 29 306 113
2.02%

MorpheusAI Цена вчера

Вчерашняя мин. / макс цена
GBP 3,8265409 / GBP 3,8329442
Вчерашняя цена открытия / закрытия
GBP 3,8265409 / GBP 3,8329442
Вчерашнее изменение цены
2.36%
Вчерашний объем
GBP 18 658,065

MorpheusAI История цены

Мин. / макс цена за 7 дней
GBP 5,0219402 / GBP 5,5669765
Мин. / максцена за 30 дней
GBP 3,7077236 / GBP 3,8557297
Мин. / макс цена за 90 дней
GBP 3,7077236 / GBP 3,9969244
Мин. / макс цена за 52 недели
GBP 3,7077236 / GBP 4,1344042
Исторический макс.май 22, 2024 (1 лет назад)
GBP 109,33
96.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 2,74
42.99%

Data provided by Coingecko API

Конвертер MOR GBP

MorpheusAI
MorpheusAIMOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MorpheusAI в реальном времени (MOR к GBP)

    MORGBP от TradingView

    MorpheusAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MorpheusAI (GBP)

    Дата
    02.09.2025
    GBP 3,746323
    GBP 0
    GBP 3,85573
    GBP 3,728672
    01.09.2025
    GBP 3,82351
    GBP 3,746323
    GBP 3,887366
    GBP 3,707724
    31.08.2025
    GBP 3,817669
    GBP 3,82351
    GBP 3,996924
    GBP 3,817669
    30.08.2025
    GBP 3,833091
    GBP 3,817669
    GBP 3,882876
    GBP 3,790939
    29.08.2025
    GBP 4,010529
    GBP 3,833091
    GBP 4,010529
    GBP 3,811504
    28.08.2025
    GBP 4,021576
    GBP 4,010529
    GBP 4,101123
    GBP 3,967478
    27.08.2025
    GBP 4,042988
    GBP 4,021576
    GBP 4,134404
    GBP 4,017296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 12 seconds

    Explore Our Other Products for MOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 428
    1.36%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,68B
    2
    GBP 4 482,52
    4.01%
    КапитализацияGBP 539,7B
    ОбъёмGBP 32,39B
    3
    GBP 2,86
    2.29%
    КапитализацияGBP 170,04B
    ОбъёмGBP 5,39B
    5
    GBP 860,59
    1.27%
    КапитализацияGBP 119,76B
    ОбъёмGBP 845,76M
    6
    GBP 210,8
    3.01%
    КапитализацияGBP 113,97B
    ОбъёмGBP 8,29B
    9
    GBP 0,219548
    3.46%
    КапитализацияGBP 33,06B
    ОбъёмGBP 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1307
    GBP 0,01501845
    23.70%
    КапитализацияGBP 14,89M
    ОбъёмGBP 6,56M
    1316
    КапитализацияGBP 14,87M
    ОбъёмGBP 0
    1317
    GBP 0,743485
    0.47%
    КапитализацияGBP 14,87M
    ОбъёмGBP 2,49M
    1327
    GBP 0,086243
    12.62%
    КапитализацияGBP 14,84M
    ОбъёмGBP 2,48M
    1320
    GBP 3 447,83
    3.62%
    КапитализацияGBP 14,84M
    ОбъёмGBP 99 579

    Data provided by Coingecko API