Цена BENQI (QI) Текущая стоимость

BENQI logo
QIBENQI
GBP 0,005439 -0.40%
Рыночная капитализация
GBP 39,08M
0.66%
Объём (сутки)
GBP 1 391 145
0.63%
В обращении
7 200 000 000 QI
Дата эмиссии
-

Data provided by Coingecko API

QI Статистика цены

BENQI Цена сегодня

BENQI Цена
GBP 0,00543883

Изменение цены

GBP -0,000022051641
0.40%
24ч. мин. / 24ч. макс.
GBP 0,00533806 / GBP 0,00547387

Объем

GBP 1 391 145
0.63%
Объем / Рыночная капитализация
0,035594788
Доминирование
0,0013345131%
Рейтинг
#779

BENQI Предложение

В обращении
7 200 000 000 QI
Общее предложение
7 200 000 000 QI
Максимальное предложение
7 200 000 000 QI

BENQI Рыночная капитализация

Рыночная капитализация
GBP 39 082 829
0.66%

Разбавленная рыночная капитализация

GBP 39 082 829
0.33%

BENQI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0053931979 / GBP 0,0054279346
Вчерашняя цена открытия / закрытия
GBP 0,0054279346 / GBP 0,0053931979
Вчерашнее изменение цены
0.52%
Вчерашний объем
GBP 1 649 385,9

BENQI История цены

Мин. / макс цена за 7 дней
GBP 0,0068052294 / GBP 0,007487009
Мин. / максцена за 30 дней
GBP 0,0052580087 / GBP 0,0054965836
Мин. / макс цена за 90 дней
GBP 0,0052580087 / GBP 0,0055693165
Мин. / макс цена за 52 недели
GBP 0,005025274 / GBP 0,0055693165
Исторический макс.авг. 24, 2021 (4 лет назад)
GBP 0,287317
98.13%
Исторический мин.окт. 12, 2023 (1 лет назад)
GBP 0,00389048
38.39%

Data provided by Coingecko API

Конвертер QI GBP

BENQI
BENQIQI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QI Safely with 3Commas

Use a proven backtested strategy for QI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BENQI в реальном времени (QI к GBP)

    QIGBP от TradingView

    BENQI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BENQI (GBP)

    Дата
    05.09.2025
    GBP 0,005286
    GBP 0
    GBP 0,005497
    GBP 0,005286
    04.09.2025
    GBP 0,005513
    GBP 0,005286
    GBP 0,005569
    GBP 0,005258
    03.09.2025
    GBP 0,005454
    GBP 0,005513
    GBP 0,005539
    GBP 0,005338
    02.09.2025
    GBP 0,005124
    GBP 0,005454
    GBP 0,005538
    GBP 0,005124
    01.09.2025
    GBP 0,005205
    GBP 0,005124
    GBP 0,005312
    GBP 0,005025
    31.08.2025
    GBP 0,005295
    GBP 0,005205
    GBP 0,005512
    GBP 0,005295
    30.08.2025
    GBP 0,005299
    GBP 0,005295
    GBP 0,005414
    GBP 0,005234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 50 minutes undefined 33 seconds

    Explore Our Other Products for QI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 960
    1.67%
    КапитализацияGBP 2,21T
    ОбъёмGBP 34,3B
    2
    GBP 4 299,82
    3.08%
    КапитализацияGBP 518,47B
    ОбъёмGBP 22,48B
    4
    GBP 2,81
    2.21%
    КапитализацияGBP 167,69B
    ОбъёмGBP 4,03B
    5
    GBP 861,72
    0.75%
    КапитализацияGBP 119,88B
    ОбъёмGBP 1,12B
    6
    GBP 202,55
    3.34%
    КапитализацияGBP 109,61B
    ОбъёмGBP 4,94B
    9
    GBP 0,214587
    2.47%
    КапитализацияGBP 32,29B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    769
    GBP 0,00000007
    1.44%
    КапитализацияGBP 39,26M
    ОбъёмGBP 865 075
    768
    GBP 0,387022
    2.15%
    КапитализацияGBP 39,22M
    ОбъёмGBP 1,14M
    771
    GBP 0,00388857
    1.00%
    КапитализацияGBP 39,16M
    ОбъёмGBP 95 194
    772
    GBP 0,267805
    7.18%
    КапитализацияGBP 39,05M
    ОбъёмGBP 3,18M
    775
    GBP 0,056595
    1.66%
    КапитализацияGBP 39,01M
    ОбъёмGBP 17,09M

    Data provided by Coingecko API