Цена Bet more (BET) Текущая стоимость

Bet more logo
BETBet more
BRL 0,001915+ 12.74%
Рыночная капитализация
BRL 1,91M
12.76%
Объём (сутки)
BRL 20 623
2.84%
В обращении
997 746 950 BET
Дата эмиссии
-

Data provided by Coingecko API

BET Статистика цены

Bet more Цена сегодня

Bet more Цена
BRL 0,00191494

Изменение цены

BRL 0,00021646
12.74%
24ч. мин. / 24ч. макс.
BRL 0,00165354 / BRL 0,00193589

Объем

BRL 20 623
2.84%
Объем / Рыночная капитализация
0,01079385
Доминирование
0,0000090042734%
Рейтинг
#5565

Bet more Предложение

В обращении
997 746 951,051 BET
Общее предложение
997 746 951,051 BET
Максимальное предложение
997 849 955 BET

Bet more Рыночная капитализация

Рыночная капитализация
BRL 1 910 625
12.76%

Разбавленная рыночная капитализация

BRL 1 910 625
15.01%

Bet more Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0016550729 / BRL 0,0016749915
Вчерашняя цена открытия / закрытия
BRL 0,0016749915 / BRL 0,0016550729
Вчерашнее изменение цены
15.01%
Вчерашний объем
BRL 45 269,577

Bet more История цены

Мин. / макс цена за 7 дней
BRL 0,00029475654 / BRL 0,0004100623
Мин. / максцена за 30 дней
BRL 0,0016015305 / BRL 0,0018849501
Мин. / макс цена за 90 дней
BRL 0,0016015305 / BRL 0,0022171005
Мин. / макс цена за 52 недели
BRL 0,0016015305 / BRL 0,0022203644
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
BRL 0,046816
95.90%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00088386
117.35%

Data provided by Coingecko API

Конвертер BET BRL

Bet more
Bet moreBET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bet more в реальном времени (BET к BRL)

    BETBRL от TradingView

    Bet more обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bet more (BRL)

    Дата
    01.09.2025
    BRL 0,001781
    BRL 0
    BRL 0,001838
    BRL 0,001602
    31.08.2025
    BRL 0,001812
    BRL 0,001781
    BRL 0,001885
    BRL 0,001812
    30.08.2025
    BRL 0,002016
    BRL 0,001812
    BRL 0,002016
    BRL 0,001722
    29.08.2025
    BRL 0,002072
    BRL 0,002016
    BRL 0,00222
    BRL 0,001666
    28.08.2025
    BRL 0,001991
    BRL 0,002072
    BRL 0,002083
    BRL 0,001991
    27.08.2025
    BRL 0,001975
    BRL 0,001991
    BRL 0,002071
    BRL 0,001975
    26.08.2025
    BRL 0,001906
    BRL 0,001975
    BRL 0,002078
    BRL 0,001832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 22 seconds

    Explore Our Other Products for BET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 901
    1.77%
    КапитализацияBRL 2,21T
    ОбъёмBRL 52,06B
    2
    BRL 4 321,96
    0.07%
    КапитализацияBRL 521,76B
    ОбъёмBRL 35,01B
    4
    BRL 2,8
    2.74%
    КапитализацияBRL 166,66B
    ОбъёмBRL 7,66B
    5
    BRL 850,37
    0.68%
    КапитализацияBRL 118,32B
    ОбъёмBRL 1,5B
    6
    BRL 204,76
    3.04%
    КапитализацияBRL 110,78B
    ОбъёмBRL 8,24B
    9
    BRL 0,21
    0.68%
    КапитализацияBRL 31,99B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5560
    BRL 0,00127392
    33.60%
    КапитализацияBRL 1,92M
    ОбъёмBRL 2 464
    5562
    BRL 0,04
    0.82%
    КапитализацияBRL 1,91M
    ОбъёмBRL 36 453
    5564
    КапитализацияBRL 1,9M
    ОбъёмBRL 196
    5566
    BRL 0,00011359
    11.27%
    КапитализацияBRL 1,91M
    ОбъёмBRL 553 453
    5567
    BRL 0,0021755
    0.58%
    КапитализацияBRL 1,91M
    ОбъёмBRL 16 095

    Data provided by Coingecko API