Цена OwO Solana (OWO) Текущая стоимость

OwO Solana logo
OWOOwO Solana
BRL 0,000832+ 44.58%
Рыночная капитализация
BRL 827 457
44.58%
Объём (сутки)
BRL 128 433
0.82%
В обращении
994 966 950 OWO
Дата эмиссии
-

Data provided by Coingecko API

OWO Статистика цены

OwO Solana Цена сегодня

OwO Solana Цена
BRL 0,00083162

Изменение цены

BRL 0,00025642
44.58%
24ч. мин. / 24ч. макс.
BRL 0,0005317 / BRL 0,00083432

Объем

BRL 128 433
0.82%
Объем / Рыночная капитализация
0,15521411
Доминирование
0,0000038519859%
Рейтинг
#6845

OwO Solana Предложение

В обращении
994 966 950,669 OWO
Общее предложение
994 966 950,669 OWO
Максимальное предложение
1 000 000 000 OWO

OwO Solana Рыночная капитализация

Рыночная капитализация
BRL 827 457
44.58%

Разбавленная рыночная капитализация

BRL 827 457
37.88%

OwO Solana Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00058390615 / BRL 0,00062240551
Вчерашняя цена открытия / закрытия
BRL 0,00058390615 / BRL 0,00062240551
Вчерашнее изменение цены
37.88%
Вчерашний объем
BRL 77 174,751

OwO Solana История цены

Мин. / макс цена за 7 дней
BRL 0,000070699866 / BRL 0,00013560861
Мин. / максцена за 30 дней
BRL 0,00046970686 / BRL 0,00067505166
Мин. / макс цена за 90 дней
BRL 0,00041674266 / BRL 0,00067505166
Мин. / макс цена за 52 недели
BRL 0,00038378708 / BRL 0,00067505166
Исторический макс.июль 21, 2025 (1 месяцев назад)
BRL 0,0011972
32.66%
Исторический мин.авг. 23, 2025 (10 дней назад)
BRL 0,00027366
194.60%

Data provided by Coingecko API

Конвертер OWO BRL

OwO Solana
OwO SolanaOWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWO Safely with 3Commas

Use a proven backtested strategy for OWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OwO Solana в реальном времени (OWO к BRL)

    OWOBRL от TradingView

    OwO Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OwO Solana (BRL)

    Дата
    02.09.2025
    BRL 0,000607
    BRL 0
    BRL 0,00063
    BRL 0,000521
    01.09.2025
    BRL 0,000557
    BRL 0,000607
    BRL 0,000675
    BRL 0,00047
    31.08.2025
    BRL 0,000457
    BRL 0,000557
    BRL 0,000593
    BRL 0,000424
    30.08.2025
    BRL 0,000456
    BRL 0,000457
    BRL 0,000473
    BRL 0,000417
    29.08.2025
    BRL 0,000471
    BRL 0,000456
    BRL 0,000499
    BRL 0,000384
    28.08.2025
    BRL 0,000429
    BRL 0,000471
    BRL 0,000521
    BRL 0,000429
    27.08.2025
    BRL 0,000465
    BRL 0,000429
    BRL 0,000509
    BRL 0,000416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 15 minutes undefined 23 seconds

    Explore Our Other Products for OWO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 051
    1.28%
    КапитализацияBRL 2,23T
    ОбъёмBRL 39,49B
    2
    BRL 4 461,8
    3.89%
    КапитализацияBRL 538,94B
    ОбъёмBRL 31,89B
    3
    BRL 2,86
    2.58%
    КапитализацияBRL 170,39B
    ОбъёмBRL 5,57B
    5
    BRL 859,11
    1.40%
    КапитализацияBRL 119,59B
    ОбъёмBRL 841,67M
    6
    BRL 210,43
    4.90%
    КапитализацияBRL 113,89B
    ОбъёмBRL 8,44B
    9
    BRL 0,22
    3.46%
    КапитализацияBRL 32,94B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    6842
    КапитализацияBRL 830 946
    ОбъёмBRL 3 495
    6844
    BRL 0,00012084
    36.32%
    КапитализацияBRL 829 331
    ОбъёмBRL 12 764
    6846
    BRL 0,00085127
    0.18%
    КапитализацияBRL 827 677
    ОбъёмBRL 7 667
    6843
    BRL 0,00082769
    2.16%
    КапитализацияBRL 826 858
    ОбъёмBRL 3 065
    КапитализацияBRL 825 689
    ОбъёмBRL 68

    Data provided by Coingecko API