Цена Beta Finance (BETA) Текущая стоимость

Beta Finance logo
BETABeta Finance
ETH 0 -97.70%
Рыночная капитализация
ETH 22
97.70%
Объём (сутки)
ETH 0
4.50%
В обращении
950 000 000 BETA
Дата эмиссии
-

Data provided by Coingecko API

BETA Статистика цены

Beta Finance Цена сегодня

Beta Finance Цена
ETH <0.000001

Изменение цены

ETH <0.000001
97.70%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH 0,00000101

Объем

ETH 0,00377571
4.50%
Объем / Рыночная капитализация
0,00017254823
Доминирование
0,0000025155645%
Рейтинг
#7468

Beta Finance Предложение

В обращении
950 000 000 BETA
Общее предложение
1 000 000 000 BETA
Максимальное предложение
1 000 000 000 BETA

Beta Finance Рыночная капитализация

Рыночная капитализация
ETH 21,882056
97.70%

Разбавленная рыночная капитализация

ETH 23,033743
97.72%

Beta Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010075402 / ETH 0,0000010100259
Вчерашняя цена открытия / закрытия
ETH 0,0000010100259 / ETH 0,0000010075402
Вчерашнее изменение цены
97.72%
Вчерашний объем
ETH 0,14236306

Beta Finance История цены

Мин. / макс цена за 7 дней
ETH 0,000076997035 / ETH 0,0045035002
Мин. / максцена за 30 дней
ETH <0.000001 / ETH 0,0000010100259
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,0000010100259
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000010100259
Исторический макс.окт. 10, 2021 (3 лет назад)
ETH 0,00096187
100.00%
Исторический мин.авг. 28, 2025 (4 дней назад)
ETH <0.000001
42.58%

Data provided by Coingecko API

Конвертер BETA ETH

Beta Finance
Beta FinanceBETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beta Finance в реальном времени (BETA к ETH)

    BETAETH от TradingView

    Beta Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beta Finance (ETH)

    Дата
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0
    30.08.2025
    ETH 0
    ETH 0,000001
    ETH 0,000001
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 10 seconds

    Explore Our Other Products for BETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 543
    0.65%
    КапитализацияETH 2,18T
    ОбъёмETH 34,44B
    2
    eth
    EthereumETH
    ETH 4 471,41
    0.23%
    КапитализацияETH 539,77B
    ОбъёмETH 25,66B
    4
    ETH 2,8
    1.21%
    КапитализацияETH 166,64B
    ОбъёмETH 5,69B
    5
    ETH 864,59
    0.56%
    КапитализацияETH 120,45B
    ОбъёмETH 1,11B
    6
    ETH 202,9
    0.56%
    КапитализацияETH 110,03B
    ОбъёмETH 6,49B
    9
    ETH 0,216561
    0.90%
    КапитализацияETH 32,69B
    ОбъёмETH 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7464
    ETH 0,00000048
    0.34%
    КапитализацияETH 22
    ОбъёмETH 0
    7467
    ETH 0,00000002
    1.99%
    КапитализацияETH 22
    ОбъёмETH 0
    7469
    ETH 0,00000293
    1.20%
    КапитализацияETH 22
    ОбъёмETH 19
    7470
    ETH 0,00000002
    1.63%
    КапитализацияETH 22
    ОбъёмETH 0

    Data provided by Coingecko API