Цена Function X (FX) Текущая стоимость

Function X logo
FXFunction X
ETH 0,000031 -8.66%
Рыночная капитализация
ETH 2 036
9.68%
Объём (сутки)
ETH 27
0.38%
В обращении
66 200 580 FX
Дата эмиссии
-

Data provided by Coingecko API

FX Статистика цены

Function X Цена сегодня

Function X Цена
ETH 0,00003075

Изменение цены

ETH -0,000002914724
8.66%
24ч. мин. / 24ч. макс.
ETH 0,00002987 / ETH 0,00003829

Объем

ETH 27,060758
0.38%
Объем / Рыночная капитализация
0,013291139
Доминирование
0,00023405887%
Рейтинг
#1847

Function X Предложение

В обращении
66 200 580,029 FX
Общее предложение
66 200 580,029 FX
Максимальное предложение
1 893 022 625 FX

Function X Рыночная капитализация

Рыночная капитализация
ETH 2 036
9.68%

Разбавленная рыночная капитализация

ETH 2 036
6.89%

Function X Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000032975331 / ETH 0,000033085781
Вчерашняя цена открытия / закрытия
ETH 0,000033085781 / ETH 0,000032975331
Вчерашнее изменение цены
6.90%
Вчерашний объем
ETH 33,899582

Function X История цены

Мин. / макс цена за 7 дней
ETH 0,087754845 / ETH 0,1630835
Мин. / максцена за 30 дней
ETH 0,000020350299 / ETH 0,000035101359
Мин. / макс цена за 90 дней
ETH 0,000020350299 / ETH 0,000035101359
Мин. / макс цена за 52 недели
ETH 0,000020350299 / ETH 0,000035101359
Исторический макс.апр. 24, 2019 (6 лет назад)
ETH 0,00653854
99.53%
Исторический мин.авг. 15, 2025 (16 дней назад)
ETH 0,00001466
109.67%

Data provided by Coingecko API

Конвертер FX ETH

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Function X в реальном времени (FX к ETH)

    FXETH от TradingView

    Function X обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000048
    FX/ETH
    ETH 0,000018
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000053
    FX/ETH
    ETH 0,00025
    ETH 0
    Recently

    Данные об истории цен на Function X (ETH)

    Дата
    30.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,000035
    ETH 0,00002
    29.08.2025
    ETH 0,000027
    ETH 0,00002
    ETH 0,000027
    ETH 0,00002
    28.08.2025
    ETH 0,00003
    ETH 0,000027
    ETH 0,00003
    ETH 0,000027
    27.08.2025
    ETH 0,000029
    ETH 0,00003
    ETH 0,00003
    ETH 0,000029
    26.08.2025
    ETH 0,000034
    ETH 0,000029
    ETH 0,000034
    ETH 0,000029
    25.08.2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000035
    ETH 0,000033
    24.08.2025
    ETH 0,000031
    ETH 0,000033
    ETH 0,000033
    ETH 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 23 seconds

    Explore Our Other Products for FX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 108
    0.34%
    КапитализацияETH 2,17T
    ОбъёмETH 24,56B
    2
    eth
    EthereumETH
    ETH 4 485,92
    3.10%
    КапитализацияETH 541,75B
    ОбъёмETH 20,48B
    4
    ETH 2,82
    0.42%
    КапитализацияETH 167,68B
    ОбъёмETH 2,94B
    5
    ETH 865,33
    0.77%
    КапитализацияETH 120,44B
    ОбъёмETH 707,06M
    6
    ETH 205,54
    2.14%
    КапитализацияETH 111,11B
    ОбъёмETH 4,79B
    9
    ETH 0,218282
    1.47%
    КапитализацияETH 32,91B
    ОбъёмETH 875,31M

    Data provided by Coingecko API

    Больше криптовалют

    1846
    ETH 0,00000214
    0.53%
    КапитализацияETH 2 039
    ОбъёмETH 8
    1849
    ETH 0
    2.69%
    КапитализацияETH 2 035
    ОбъёмETH 50
    1848
    ETH 0
    12.32%
    КапитализацияETH 2 033
    ОбъёмETH 15
    1851
    ETH 0
    0.28%
    КапитализацияETH 2 028
    ОбъёмETH 2

    Data provided by Coingecko API