Цена Beta Trader (BETA) Текущая стоимость

Beta Trader logo
BETABeta Trader
RUB 0,001508 0.00%
Рыночная капитализация
RUB 1,51M
0%
Объём (сутки)
RUB 163
0.02%
В обращении
998 721 880 BETA
Дата эмиссии
-

Data provided by Coingecko API

BETA Статистика цены

Beta Trader Цена сегодня

Beta Trader Цена
RUB 0,00150774

Объем

RUB 162,8
0.02%
Объем / Рыночная капитализация
0,00010811414
Доминирование
<0.000001%
Рейтинг
#10287

Beta Trader Предложение

В обращении
998 721 879,403 BETA
Общее предложение
998 721 879,403 BETA
Максимальное предложение
999 999 999 BETA

Beta Trader Рыночная капитализация

Рыночная капитализация
RUB 1 505 816

Разбавленная рыночная капитализация

RUB 1 505 816
0.01%

Beta Trader Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015074664 / RUB 0,0015077429
Вчерашняя цена открытия / закрытия
RUB 0,0015077429 / RUB 0,0015074664
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 162,79736

Beta Trader История цены

Мин. / макс цена за 7 дней
RUB 0,000017942475 / RUB 0,000018845626
Мин. / максцена за 30 дней
RUB 0,0014642327 / RUB 0,0015180115
Мин. / макс цена за 90 дней
RUB 0,0014417882 / RUB 0,0015180115
Мин. / макс цена за 52 недели
RUB 0,0014417882 / RUB 0,0015180115
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 0,435453
99.65%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
RUB 0,00091936
64.00%

Data provided by Coingecko API

Конвертер BETA RUB

Beta Trader
Beta TraderBETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beta Trader в реальном времени (BETA к RUB)

    BETARUB от TradingView

    Beta Trader обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beta Trader (RUB)

    Дата
    02.09.2025
    RUB 0,001442
    RUB 0
    RUB 0,001518
    RUB 0,001442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 46 seconds

    Explore Our Other Products for BETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 316
    0.43%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,75B
    2
    RUB 4 288,07
    0.04%
    КапитализацияRUB 517,63B
    ОбъёмRUB 28,41B
    3
    RUB 2,95
    2.79%
    КапитализацияRUB 175,72B
    ОбъёмRUB 5,72B
    5
    RUB 872,95
    0.64%
    КапитализацияRUB 121,47B
    ОбъёмRUB 1,15B
    6
    RUB 212,16
    2.74%
    КапитализацияRUB 114,95B
    ОбъёмRUB 10,08B
    9
    RUB 0,236119
    3.59%
    КапитализацияRUB 35,59B
    ОбъёмRUB 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    10272
    RUB 0,0015446
    7.86%
    КапитализацияRUB 1,54M
    ОбъёмRUB 91 116
    10285
    КапитализацияRUB 1,51M
    ОбъёмRUB 126
    10286
    RUB 0,00154886
    4.03%
    КапитализацияRUB 1,54M
    ОбъёмRUB 9 796
    10288
    RUB 0,155167
    0.00%
    КапитализацияRUB 1,54M
    ОбъёмRUB 4,43M
    10278
    RUB 0,00154218
    3.25%
    КапитализацияRUB 1,54M
    ОбъёмRUB 971

    Data provided by Coingecko API