Цена Beta Trader (BETA) Текущая стоимость

Beta Trader logo
BETABeta Trader
JPY 0,002781 0.00%
Рыночная капитализация
JPY 2,78M
0%
Объём (сутки)
JPY 2 793
0.05%
В обращении
998 721 880 BETA
Дата эмиссии
-

Data provided by Coingecko API

BETA Статистика цены

Beta Trader Цена сегодня

Beta Trader Цена
JPY 0,00278118

Объем

JPY 2 792,87
0.05%
Объем / Рыночная капитализация
0,0010054878
Доминирование
<0.000001%
Рейтинг
#10022

Beta Trader Предложение

В обращении
998 721 879,403 BETA
Общее предложение
998 721 879,403 BETA
Максимальное предложение
999 999 999 BETA

Beta Trader Рыночная капитализация

Рыночная капитализация
JPY 2 777 627

Разбавленная рыночная капитализация

JPY 2 777 627
0.02%

Beta Trader Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027798144 / JPY 0,0027811817
Вчерашняя цена открытия / закрытия
JPY 0,0027811817 / JPY 0,0027798144
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 2 792,8722

Beta Trader История цены

Мин. / макс цена за 7 дней
JPY 0,000017937248 / JPY 0,00002005905
Мин. / максцена за 30 дней
JPY 0,0026460192 / JPY 0,0028093223
Мин. / макс цена за 90 дней
JPY 0,0026460192 / JPY 0,0029574612
Мин. / макс цена за 52 недели
JPY 0,0026460192 / JPY 0,0029574612
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
JPY 0,689947
99.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00155613
78.72%

Data provided by Coingecko API

Конвертер BETA JPY

Beta Trader
Beta TraderBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beta Trader в реальном времени (BETA к JPY)

    BETAJPY от TradingView

    Beta Trader обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beta Trader (JPY)

    Дата
    28.08.2025
    JPY 0,002755
    JPY 0
    JPY 0,002781
    JPY 0,002708
    27.08.2025
    JPY 0,002691
    JPY 0,002755
    JPY 0,002809
    JPY 0,002646
    25.08.2025
    JPY 0,002957
    JPY 0
    JPY 0,002957
    JPY 0,002782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 41 seconds

    Explore Our Other Products for BETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 291
    3.52%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,48B
    2
    JPY 4 340,23
    3.28%
    КапитализацияJPY 523,95B
    ОбъёмJPY 36,38B
    3
    JPY 2,82
    4.85%
    КапитализацияJPY 167,48B
    ОбъёмJPY 7,26B
    5
    JPY 859,59
    1.87%
    КапитализацияJPY 119,59B
    ОбъёмJPY 1,51B
    6
    JPY 204,98
    4.70%
    КапитализацияJPY 110,67B
    ОбъёмJPY 13,1B
    9
    JPY 0,21401
    4.12%
    КапитализацияJPY 32,23B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    10019
    JPY 0,02801117
    0%
    КапитализацияJPY 2,8M
    ОбъёмJPY 2 105
    10020
    JPY 0,00277909
    0.14%
    КапитализацияJPY 2,78M
    ОбъёмJPY 1 469
    10021
    JPY 2,69
    0%
    КапитализацияJPY 2,79M
    ОбъёмJPY 12 971
    10023
    JPY 0,03726378
    0%
    КапитализацияJPY 2,77M
    ОбъёмJPY 11 151
    10024
    JPY 0,00277069
    0.49%
    КапитализацияJPY 2,77M
    ОбъёмJPY 2 736

    Data provided by Coingecko API