Beta Trader (BETA) Live Price

Beta Trader logo
BETABeta Trader
RUB 0.020304 -16.57%
Market Cap
RUB 20.3M
16.51%
Volume (24)
RUB 2,446,141
2.92%
Circulating Supply
999,988,810 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Trader Price Today

Beta Trader Price
RUB 0.02030397

Price Change

RUB -0.0040323742
16.57%
24h Low / 24h High
RUB 0.02004581 / RUB 0.02535851

Trading Volume

RUB 2,446,141
2.92%
Volume / Market Cap
0.12047733
Market Dominance
0.0000051383887%
Market Rank
#5509

Beta Trader Supply

Circulating Supply
999,988,810.029 BETA
Total Supply
999,988,810.029 BETA
Max Supply
999,999,999 BETA

Beta Trader Market Cap

Market Cap
RUB 20,303,745
16.51%

Fully Diluted
Market Cap

RUB 20,303,745
2.20%

Beta Trader Price Yesterday

Yesterday's Low / High
RUB 0.020420311 / RUB 0.021099017
Yesterday's Open / Close
RUB 0.021099017 / RUB 0.020420311
Yesterday's Change
2.20%
Yesterday's Volume
RUB 4,826,364.1

Beta Trader Price History

7d Low / 7d High
RUB 0.00019140714 / RUB 0.00085140675
30d Low / 30d High
RUB 0.020420311 / RUB 0.032886657
90d Low / 90d High
RUB 0.020420311 / RUB 0.088485601
52 Week Low / 52 Week High
RUB 0.019994583 / RUB 0.088485601
All Time HighNov 14, 2024 (1 months ago)
RUB 0.435453
95.33%
All Time LowNov 25, 2024 (23 days ago)
RUB 0.01766792
15.21%

Data provided by Coingecko API

BETA to RUB converter

Beta Trader
Beta TraderBETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beta Trader Price Chart (BETA to RUB)

BETARUB by TradingView

Beta Trader Exchanges

Instant crypto to crypto exchange coming soon!

Beta Trader Historical Price Data (RUB)

Date
12/18/2024
RUB 0.028045
RUB 0
RUB 0.028619
RUB 0.02042
12/17/2024
RUB 0.050248
RUB 0.028045
RUB 0.05445
RUB 0.025487
12/16/2024
RUB 0.040365
RUB 0.050248
RUB 0.088486
RUB 0.038872
12/15/2024
RUB 0.020405
RUB 0.040365
RUB 0.057618
RUB 0.020405
12/14/2024
RUB 0.026477
RUB 0.020405
RUB 0.026477
RUB 0.019995
12/13/2024
RUB 0.038984
RUB 0.026477
RUB 0.038984
RUB 0.025814
12/12/2024
RUB 0.038062
RUB 0.038984
RUB 0.046499
RUB 0.032749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,398
1.76%
Market CapRUB 2.02T
VolumeRUB 106.91B
2
RUB 3,698.32
4.30%
Market CapRUB 444.83B
VolumeRUB 54.97B
4
RUB 2.41
4.33%
Market CapRUB 137.63B
VolumeRUB 20.77B
5
RUB 701.1
2.03%
Market CapRUB 102.12B
VolumeRUB 2.39B
6
RUB 210.44
2.74%
Market CapRUB 100.56B
VolumeRUB 8.94B
7
RUB 0.363642
5.86%
Market CapRUB 53.29B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

5507
RUB 0.00004882
78.09%
Market CapRUB 20.4M
VolumeRUB 11.2M
5508
RUB 0.00000375
1.44%
Market CapRUB 20.42M
VolumeRUB 30,764
5512
RUB 0.02031629
10.07%
Market CapRUB 20.31M
VolumeRUB 314,767
5513
RUB 0.084961
2.45%
Market CapRUB 20.29M
VolumeRUB 22,247
Market CapRUB 20.21M
VolumeRUB 5,394

Data provided by Coingecko API