Цена BetterTherapy (SN102) Текущая стоимость

BetterTherapy logo
SN102BetterTherapy
ETH 0,000123+ 19.95%
Рыночная капитализация
ETH 75
22.24%
Объём (сутки)
ETH 15
0.36%
В обращении
613 026 SN102
Дата эмиссии
-

Data provided by Coingecko API

SN102 Статистика цены

BetterTherapy Цена сегодня

BetterTherapy Цена
ETH 0,00012272

Изменение цены

ETH 0,00002041
19.95%
24ч. мин. / 24ч. макс.
ETH 0,00010145 / ETH 0,00012419

Объем

ETH 15,208815
0.36%
Объем / Рыночная капитализация
0,20210244
Доминирование
0,0000084515025%
Рейтинг
#5685

BetterTherapy Предложение

В обращении
613 026,046 SN102
Общее предложение
613 026,046 SN102
Максимальное предложение
21 000 000 SN102

BetterTherapy Рыночная капитализация

Рыночная капитализация
ETH 75,253
22.24%

Разбавленная рыночная капитализация

ETH 75,253
16.41%

BetterTherapy Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010541486 / ETH 0,00010549515
Вчерашняя цена открытия / закрытия
ETH 0,00010541486 / ETH 0,00010549515
Вчерашнее изменение цены
16.37%
Вчерашний объем
ETH 3,5268354

BetterTherapy История цены

Мин. / макс цена за 7 дней
ETH 0,43570722 / ETH 0,55885392
Мин. / максцена за 30 дней
ETH 0,00010165314 / ETH 0,00010549515
Мин. / макс цена за 90 дней
ETH 0,00010165314 / ETH 0,00012156231
Мин. / макс цена за 52 недели
ETH 0,000099608602 / ETH 0,00012355753
Исторический макс.июль 27, 2025 (1 месяцев назад)
ETH 0,00024859
50.63%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,00008565
43.31%

Data provided by Coingecko API

Конвертер SN102 ETH

BetterTherapy
BetterTherapySN102
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN102 Safely with 3Commas

Use a proven backtested strategy for SN102 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BetterTherapy в реальном времени (SN102 к ETH)

    SN102ETH от TradingView

    BetterTherapy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BetterTherapy (ETH)

    Дата
    02.09.2025
    ETH 0,000103
    ETH 0
    ETH 0,000105
    ETH 0,000102
    01.09.2025
    ETH 0,000111
    ETH 0,000103
    ETH 0,000111
    ETH 0,000102
    31.08.2025
    ETH 0,000118
    ETH 0,000111
    ETH 0,000118
    ETH 0,000111
    30.08.2025
    ETH 0,00012
    ETH 0,000118
    ETH 0,000122
    ETH 0,000118
    29.08.2025
    ETH 0,000122
    ETH 0,00012
    ETH 0,000124
    ETH 0,000119
    28.08.2025
    ETH 0,000111
    ETH 0,000122
    ETH 0,000122
    ETH 0,000109
    27.08.2025
    ETH 0,0001
    ETH 0,000111
    ETH 0,000121
    ETH 0,0001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 25 minutes undefined 42 seconds

    Explore Our Other Products for SN102

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 016
    0.81%
    КапитализацияETH 2,21T
    ОбъёмETH 48,92B
    2
    eth
    EthereumETH
    ETH 4 328,53
    0.85%
    КапитализацияETH 522,61B
    ОбъёмETH 32,65B
    3
    ETH 2,84
    1.68%
    КапитализацияETH 168,94B
    ОбъёмETH 7,52B
    5
    ETH 852,07
    0.06%
    КапитализацияETH 118,63B
    ОбъёмETH 1,26B
    6
    ETH 210,28
    3.98%
    КапитализацияETH 113,81B
    ОбъёмETH 9,19B
    9
    ETH 0,215233
    0.90%
    КапитализацияETH 32,48B
    ОбъёмETH 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5682
    ETH 0,00000008
    10.54%
    КапитализацияETH 75
    ОбъёмETH 4
    КапитализацияETH 75
    ОбъёмETH 2
    5686
    ETH 0,00000001
    0%
    КапитализацияETH 74
    ОбъёмETH 0
    5689
    ETH 0,00000028
    8.76%
    КапитализацияETH 75
    ОбъёмETH 3
    5687
    ETH 0
    0.90%
    КапитализацияETH 75
    ОбъёмETH 0

    Data provided by Coingecko API