Цена BetterTherapy (SN102) Текущая стоимость

BetterTherapy logo
SN102BetterTherapy
INR 47,93+ 7.71%
Рыночная капитализация
INR 26,37M
10.30%
Объём (сутки)
INR 3 296 151
1.29%
В обращении
550 272 SN102
Дата эмиссии
-

Data provided by Coingecko API

SN102 Статистика цены

BetterTherapy Цена сегодня

BetterTherapy Цена
INR 47,93

Изменение цены

INR 3,43
7.71%
24ч. мин. / 24ч. макс.
INR 43,92 / INR 48,85

Объем

INR 3 296 151
1.29%
Объем / Рыночная капитализация
0,12498148
Доминирование
0,0000075435759%
Рейтинг
#5832

BetterTherapy Предложение

В обращении
550 271,814 SN102
Общее предложение
550 271,814 SN102
Максимальное предложение
21 000 000 SN102

BetterTherapy Рыночная капитализация

Рыночная капитализация
INR 26 373 115
10.30%

Разбавленная рыночная капитализация

INR 26 373 115
0.09%

BetterTherapy Цена вчера

Вчерашняя мин. / макс цена
INR 47,717701 / INR 48,224255
Вчерашняя цена открытия / закрытия
INR 48,224255 / INR 47,717701
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 3 465 489,1

BetterTherapy История цены

Мин. / макс цена за 7 дней
INR 0,39173789 / INR 0,55885392
Мин. / максцена за 30 дней
INR 43,39223 / INR 48,991762
Мин. / макс цена за 90 дней
INR 35,970759 / INR 48,991762
Мин. / макс цена за 52 недели
INR 34,278809 / INR 48,991762
Исторический макс.июль 27, 2025 (1 месяцев назад)
INR 82,37
41.89%
Исторический мин.авг. 22, 2025 (6 дней назад)
INR 34,2
39.98%

Data provided by Coingecko API

Конвертер SN102 INR

BetterTherapy
BetterTherapySN102
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN102 Safely with 3Commas

Use a proven backtested strategy for SN102 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BetterTherapy в реальном времени (SN102 к INR)

    SN102INR от TradingView

    BetterTherapy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BetterTherapy (INR)

    Дата
    28.08.2025
    INR 43,984018
    INR 0
    INR 48,688904
    INR 43,971938
    27.08.2025
    INR 40,149011
    INR 43,984018
    INR 48,991762
    INR 40,13394
    26.08.2025
    INR 37,586526
    INR 40,149011
    INR 40,740103
    INR 37,586526
    25.08.2025
    INR 42,542254
    INR 37,586526
    INR 42,542254
    INR 35,970759
    24.08.2025
    INR 38,722463
    INR 42,542254
    INR 44,586062
    INR 38,445365
    23.08.2025
    INR 37,867281
    INR 38,722463
    INR 39,906651
    INR 37,145605
    22.08.2025
    INR 35,379694
    INR 37,867281
    INR 38,005981
    INR 34,278809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 44 seconds

    Explore Our Other Products for SN102

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 671
    0.56%
    КапитализацияINR 2,22T
    ОбъёмINR 35,04B
    2
    INR 4 493,64
    1.31%
    КапитализацияINR 542,48B
    ОбъёмINR 28,85B
    3
    INR 2,93
    1.93%
    КапитализацияINR 174,5B
    ОбъёмINR 5,87B
    5
    INR 871,63
    0.74%
    КапитализацияINR 121,34B
    ОбъёмINR 1,57B
    6
    INR 217,63
    4.05%
    КапитализацияINR 117,72B
    ОбъёмINR 13,23B
    9
    INR 0,222613
    0.10%
    КапитализацияINR 33,56B
    ОбъёмINR 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5823
    INR 0,02636212
    2.70%
    КапитализацияINR 26,36M
    ОбъёмINR 269
    5824
    INR 0,02643164
    0.01%
    КапитализацияINR 26,41M
    ОбъёмINR 797 754
    5827
    INR 0,263898
    7.18%
    КапитализацияINR 26,39M
    ОбъёмINR 243 734
    5826
    INR 0,02676092
    0.00%
    КапитализацияINR 26,35M
    ОбъёмINR 4,22M
    5828
    КапитализацияINR 26,34M
    ОбъёмINR 4 446

    Data provided by Coingecko API