Цена BFG Token (BFG) Текущая стоимость

BFG Token logo
BFGBFG Token
JPY 2,39 -1.11%
Рыночная капитализация
JPY 1,65B
1.29%
Объём (сутки)
JPY 1 179 754
72.75%
В обращении
692 528 210 BFG
Дата эмиссии
-

Data provided by Coingecko API

BFG Статистика цены

BFG Token Цена сегодня

BFG Token Цена
JPY 2,39

Изменение цены

JPY -0,026858966
1.11%
24ч. мин. / 24ч. макс.
JPY 2,39 / JPY 2,43

Объем

JPY 1 179 754
72.75%
Объем / Рыночная капитализация
0,00071322211
Доминирование
0,00028357213%
Рейтинг
#1692

BFG Token Предложение

В обращении
692 528 212,481 BFG
Общее предложение
3 313 741 006,257 BFG
Максимальное предложение
5 000 000 000 BFG

BFG Token Рыночная капитализация

Рыночная капитализация
JPY 1 654 118 700
1.29%

Разбавленная рыночная капитализация

JPY 7 914 942 300
0.21%

BFG Token Цена вчера

Вчерашняя мин. / макс цена
JPY 2,3885566 / JPY 2,3983689
Вчерашняя цена открытия / закрытия
JPY 2,3885566 / JPY 2,3983689
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 1 179 823,5

BFG Token История цены

Мин. / макс цена за 7 дней
JPY 0,015290761 / JPY 0,016337161
Мин. / максцена за 30 дней
JPY 2,3885566 / JPY 2,4261866
Мин. / макс цена за 90 дней
JPY 2,2952722 / JPY 2,4317808
Мин. / макс цена за 52 недели
JPY 2,250041 / JPY 2,4317808
Исторический макс.сент. 23, 2023 (1 лет назад)
JPY 5,61
57.41%
Исторический мин.нояб. 12, 2022 (2 лет назад)
JPY 1,41
68.78%

Data provided by Coingecko API

Конвертер BFG JPY

BFG Token
BFG TokenBFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFG Safely with 3Commas

Use a proven backtested strategy for BFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BFG Token в реальном времени (BFG к JPY)

    BFGJPY от TradingView

    BFG Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BFG Token (JPY)

    Дата
    03.09.2025
    JPY 2,415637
    JPY 0
    JPY 2,426187
    JPY 2,388557
    02.09.2025
    JPY 2,344739
    JPY 2,415637
    JPY 2,431781
    JPY 2,339632
    01.09.2025
    JPY 2,298951
    JPY 2,344739
    JPY 2,399323
    JPY 2,295272
    31.08.2025
    JPY 2,309589
    JPY 2,298951
    JPY 2,313598
    JPY 2,298201
    30.08.2025
    JPY 2,318575
    JPY 2,309589
    JPY 2,325073
    JPY 2,295522
    29.08.2025
    JPY 2,348054
    JPY 2,318575
    JPY 2,354478
    JPY 2,316469
    28.08.2025
    JPY 2,250041
    JPY 2,348054
    JPY 2,362645
    JPY 2,250041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 14 seconds

    Explore Our Other Products for BFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 803
    0.23%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,99B
    2
    JPY 4 463,94
    3.42%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,08B
    3
    JPY 2,85
    0.12%
    КапитализацияJPY 169,29B
    ОбъёмJPY 4,23B
    5
    JPY 854,87
    0.21%
    КапитализацияJPY 119,01B
    ОбъёмJPY 865,49M
    6
    JPY 211,48
    0.92%
    КапитализацияJPY 114,39B
    ОбъёмJPY 6,83B
    9
    JPY 0,220518
    2.79%
    КапитализацияJPY 33,25B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1689
    JPY 114,86
    0.21%
    КапитализацияJPY 1,66B
    ОбъёмJPY 109,6M
    1690
    JPY 1,65
    4.78%
    КапитализацияJPY 1,66B
    ОбъёмJPY 148,7M
    1691
    JPY 680 473
    2.69%
    КапитализацияJPY 1,66B
    ОбъёмJPY 0
    1693
    JPY 3,73
    2.70%
    КапитализацияJPY 1,65B
    ОбъёмJPY 509,07M
    1696
    JPY 0,765321
    6.35%
    КапитализацияJPY 1,65B
    ОбъёмJPY 5,49M

    Data provided by Coingecko API