Цена BFG Token (BFG) Текущая стоимость

BFG Token logo
BFGBFG Token
0,013406 -0.96%
Рыночная капитализация
€9,36M
1.01%
Объём (сутки)
11 488
3.92%
В обращении
698 025 590 BFG
Дата эмиссии
-

Data provided by Coingecko API

BFG Статистика цены

BFG Token Цена сегодня

BFG Token Цена
€0,0134062

Изменение цены

€-0,00012950371
0.96%
24ч. мин. / 24ч. макс.
€0,01335306 / €0,01355836

Объем

€11 487,54
3.92%
Объем / Рыночная капитализация
0,0012276346
Доминирование
0,00027328476%
Рейтинг
#1696

BFG Token Предложение

В обращении
698 025 593,483 BFG
Общее предложение
3 314 587 720,164 BFG
Максимальное предложение
5 000 000 000 BFG

BFG Token Рыночная капитализация

Рыночная капитализация
€9 357 459
1.01%

Разбавленная рыночная капитализация

€44 434 073
0.80%

BFG Token Цена вчера

Вчерашняя мин. / макс цена
€0,013487501 / €0,013539969
Вчерашняя цена открытия / закрытия
€0,013487501 / €0,013539969
Вчерашнее изменение цены
0.80%
Вчерашний объем
€12 483,083

BFG Token История цены

Мин. / макс цена за 7 дней
€0,014290584 / €0,016088636
Мин. / максцена за 30 дней
€0,013469624 / €0,013761456
Мин. / макс цена за 90 дней
€0,013002054 / €0,013765534
Мин. / макс цена за 52 недели
€0,012248459 / €0,01393354
Исторический макс.сент. 23, 2023 (1 лет назад)
€0,03545417
62.19%
Исторический мин.нояб. 12, 2022 (2 лет назад)
€0,00982499
36.44%

Data provided by Coingecko API

Конвертер BFG EUR

BFG Token
BFG TokenBFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFG Safely with 3Commas

Use a proven backtested strategy for BFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BFG Token в реальном времени (BFG к EUR)

    BFGEUR от TradingView

    BFG Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BFG Token (EUR)

    Дата
    29.08.2025
    €0,01369
    €0
    €0,013744
    €0,01347
    28.08.2025
    €0,013115
    €0,01369
    €0,013766
    €0,013115
    27.08.2025
    €0,013222
    €0,013115
    €0,013273
    €0,0131
    26.08.2025
    €0,013108
    €0,013222
    €0,013216
    €0,013002
    25.08.2025
    €0,013469
    €0,013108
    €0,013692
    €0,012248
    24.08.2025
    €0,013554
    €0,013469
    €0,013612
    €0,013413
    23.08.2025
    €0,013899
    €0,013554
    €0,013934
    €0,01357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 21 seconds

    Explore Our Other Products for BFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 567
    0.15%
    Капитализация€2,16T
    Объём€28,25B
    2
    4 345,28
    0.72%
    Капитализация€524,16B
    Объём€18,51B
    4
    2,8
    0.49%
    Капитализация€166,78B
    Объём€3,4B
    5
    859,43
    0.00%
    Капитализация€119,62B
    Объём€744,95M
    6
    200,6
    1.51%
    Капитализация€108,41B
    Объём€6,04B
    9
    0,22
    1.19%
    Капитализация€32,43B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    1693
    3 837,24
    0.59%
    Капитализация€9,44M
    Объём€156 619
    1694
    11,97
    2.80%
    Капитализация€9,41M
    Объём€51 031
    1695
    0,27
    0.20%
    Капитализация€9,39M
    Объём€2,82M
    1697
    Капитализация€9,35M
    Объём€103 714
    1710
    0,01
    3.69%
    Капитализация€9,35M
    Объём€421 541

    Data provided by Coingecko API