Цена BFG Token (BFG) Текущая стоимость

BFG Token logo
BFGBFG Token
RUB 1,33+ 1.83%
Рыночная капитализация
RUB 916,2M
1.77%
Объём (сутки)
RUB 11 755 965
0.28%
В обращении
688 770 110 BFG
Дата эмиссии
-

Data provided by Coingecko API

BFG Статистика цены

BFG Token Цена сегодня

BFG Token Цена
RUB 1,33

Изменение цены

RUB 0,0238462
1.83%
24ч. мин. / 24ч. макс.
RUB 1,3 / RUB 1,35

Объем

RUB 11 755 965
0.28%
Объем / Рыночная капитализация
0,012831231
Доминирование
0,00028861866%
Рейтинг
#1744

BFG Token Предложение

В обращении
688 770 112,745 BFG
Общее предложение
3 313 741 006,257 BFG
Максимальное предложение
5 000 000 000 BFG

BFG Token Рыночная капитализация

Рыночная капитализация
RUB 916 199 310
1.77%

Разбавленная рыночная капитализация

RUB 4 407 925 300
1.85%

BFG Token Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3057015 / RUB 1,3063278
Вчерашняя цена открытия / закрытия
RUB 1,3063278 / RUB 1,3057015
Вчерашнее изменение цены
1.84%
Вчерашний объем
RUB 2 792 310,3

BFG Token История цены

Мин. / макс цена за 7 дней
RUB 0,015363385 / RUB 0,016196987
Мин. / максцена за 30 дней
RUB 1,2671231 / RUB 1,3149638
Мин. / макс цена за 90 дней
RUB 1,2671231 / RUB 1,3157684
Мин. / макс цена за 52 недели
RUB 1,2671231 / RUB 1,3160544
Исторический макс.сент. 23, 2023 (1 лет назад)
RUB 3,64
63.45%
Исторический мин.нояб. 12, 2022 (2 лет назад)
RUB 0,617075
115.68%

Data provided by Coingecko API

Конвертер BFG RUB

BFG Token
BFG TokenBFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFG Safely with 3Commas

Use a proven backtested strategy for BFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BFG Token в реальном времени (BFG к RUB)

    BFGRUB от TradingView

    BFG Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BFG Token (RUB)

    Дата
    09.09.2025
    RUB 1,267123
    RUB 0
    RUB 1,314964
    RUB 1,267123
    08.09.2025
    RUB 1,295066
    RUB 1,267123
    RUB 1,315768
    RUB 1,288904
    07.09.2025
    RUB 1,295311
    RUB 1,295066
    RUB 1,299519
    RUB 1,291347
    06.09.2025
    RUB 1,297737
    RUB 1,295311
    RUB 1,311305
    RUB 1,294415
    05.09.2025
    RUB 1,301606
    RUB 1,297737
    RUB 1,305562
    RUB 1,29766
    04.09.2025
    RUB 1,30691
    RUB 1,301606
    RUB 1,308665
    RUB 1,289043
    03.09.2025
    RUB 1,31018
    RUB 1,30691
    RUB 1,316054
    RUB 1,306712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 55 seconds

    Explore Our Other Products for BFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 606
    2.21%
    КапитализацияRUB 2,26T
    ОбъёмRUB 50,78B
    2
    RUB 4 341,44
    1.26%
    КапитализацияRUB 523,92B
    ОбъёмRUB 32,55B
    3
    RUB 3
    1.25%
    КапитализацияRUB 178,67B
    ОбъёмRUB 4,32B
    5
    RUB 895,32
    2.27%
    КапитализацияRUB 124,58B
    ОбъёмRUB 1,76B
    6
    RUB 222,71
    2.89%
    КапитализацияRUB 120,67B
    ОбъёмRUB 9,34B
    9
    RUB 0,244384
    1.60%
    КапитализацияRUB 36,8B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1741
    RUB 1,71
    1.20%
    КапитализацияRUB 918,98M
    ОбъёмRUB 33,38M
    1742
    RUB 19,22
    0%
    КапитализацияRUB 884,65M
    ОбъёмRUB 1 877
    1759
    RUB 0,305719
    3.93%
    КапитализацияRUB 917,31M
    ОбъёмRUB 17,63M
    1743
    RUB 0,00000006
    12.41%
    КапитализацияRUB 915,31M
    ОбъёмRUB 49,42M
    1746
    RUB 0,343864
    10.52%
    КапитализацияRUB 913,86M
    ОбъёмRUB 1,35M

    Data provided by Coingecko API