Цена BFIC Coin (BFIC) Текущая стоимость

BFIC Coin logo
BFICBFIC Coin
ETH 0,000101 -4.95%
Рыночная капитализация
ETH 190
4.95%
Объём (сутки)
ETH 12
1.08%
В обращении
1 889 774 BFIC
Дата эмиссии
-

Data provided by Coingecko API

BFIC Статистика цены

BFIC Coin Цена сегодня

BFIC Coin Цена
ETH 0,0001005

Изменение цены

ETH -0,0000052312054
4.95%
24ч. мин. / 24ч. макс.
ETH 0,00010012 / ETH 0,00011172

Объем

ETH 12,381579
1.08%
Объем / Рыночная капитализация
0,065120278
Доминирование
0,000021857833%
Рейтинг
#4337

BFIC Coin Предложение

В обращении
1 889 774 BFIC
Общее предложение
21 000 000 BFIC
Максимальное предложение
21 000 000 BFIC

BFIC Coin Рыночная капитализация

Рыночная капитализация
ETH 190,134
4.95%

Разбавленная рыночная капитализация

ETH 2 113
9.29%

BFIC Coin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00011036053 / ETH 0,00011148172
Вчерашняя цена открытия / закрытия
ETH 0,00011036053 / ETH 0,00011148172
Вчерашнее изменение цены
9.40%
Вчерашний объем
ETH 13,578069

BFIC Coin История цены

Мин. / макс цена за 7 дней
ETH 0,43222024 / ETH 0,50012142
Мин. / максцена за 30 дней
ETH 0,00010261491 / ETH 0,00011148172
Мин. / макс цена за 90 дней
ETH 0,00010076632 / ETH 0,00011156148
Мин. / макс цена за 52 недели
ETH 0,00009377959 / ETH 0,0001133519
Исторический макс.июль 30, 2022 (3 лет назад)
ETH 0,02272087
99.56%
Исторический мин.март 20, 2025 (5 месяцев назад)
ETH 0,00007308
37.52%

Data provided by Coingecko API

Конвертер BFIC ETH

BFIC Coin
BFIC CoinBFIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BFIC Coin в реальном времени (BFIC к ETH)

    BFICETH от TradingView

    BFIC Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BFIC Coin (ETH)

    Дата
    01.09.2025
    ETH 0,000109
    ETH 0
    ETH 0,000111
    ETH 0,000104
    31.08.2025
    ETH 0,000103
    ETH 0,000109
    ETH 0,000107
    ETH 0,000101
    30.08.2025
    ETH 0,000103
    ETH 0,000103
    ETH 0,000107
    ETH 0,000101
    29.08.2025
    ETH 0,0001
    ETH 0,000103
    ETH 0,000112
    ETH 0,0001
    28.08.2025
    ETH 0,000106
    ETH 0,0001
    ETH 0,000111
    ETH 0,000096
    27.08.2025
    ETH 0,000094
    ETH 0,000106
    ETH 0,000109
    ETH 0,000094
    26.08.2025
    ETH 0,000102
    ETH 0,000094
    ETH 0,000113
    ETH 0,000094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 16 seconds

    Explore Our Other Products for BFIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 222
    1.58%
    КапитализацияETH 2,2T
    ОбъёмETH 42,67B
    2
    eth
    EthereumETH
    ETH 4 398
    0.55%
    КапитализацияETH 530,5B
    ОбъёмETH 30,31B
    4
    ETH 2,8
    1.62%
    КапитализацияETH 166,46B
    ОбъёмETH 7,06B
    5
    ETH 854,35
    0.78%
    КапитализацияETH 118,87B
    ОбъёмETH 1,5B
    6
    ETH 202,94
    1.18%
    КапитализацияETH 109,74B
    ОбъёмETH 6,92B
    9
    ETH 0,213207
    0.07%
    КапитализацияETH 32,15B
    ОбъёмETH 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    4334
    КапитализацияETH 190
    ОбъёмETH 18
    4335
    КапитализацияETH 190
    ОбъёмETH 4
    4336
    ETH 0,00000236
    83.08%
    КапитализацияETH 190
    ОбъёмETH 1
    4338
    ETH 0,00000045
    0.45%
    КапитализацияETH 190
    ОбъёмETH 0
    4339
    ETH 0,00000065
    2.80%
    КапитализацияETH 190
    ОбъёмETH 5

    Data provided by Coingecko API