Цена BFIC Coin (BFIC) Текущая стоимость

BFIC Coin logo
BFICBFIC Coin
0,382183 -1.18%
Рыночная капитализация
€722 239
1.18%
Объём (сутки)
15 621
0.12%
В обращении
1 889 774 BFIC
Дата эмиссии
-

Data provided by Coingecko API

BFIC Статистика цены

BFIC Coin Цена сегодня

BFIC Coin Цена
€0,382183

Изменение цены

€-0,0045767064
1.18%
24ч. мин. / 24ч. макс.
€0,381385 / €0,414558

Объем

€15 620,74
0.12%
Объем / Рыночная капитализация
0,021628214
Доминирование
0,000021093003%
Рейтинг
#4339

BFIC Coin Предложение

В обращении
1 889 774 BFIC
Общее предложение
21 000 000 BFIC
Максимальное предложение
21 000 000 BFIC

BFIC Coin Рыночная капитализация

Рыночная капитализация
€722 239
1.18%

Разбавленная рыночная капитализация

€8 025 841
1.02%

BFIC Coin Цена вчера

Вчерашняя мин. / макс цена
€0,38610141 / €0,38613419
Вчерашняя цена открытия / закрытия
€0,38610141 / €0,38613419
Вчерашнее изменение цены
1.02%
Вчерашний объем
€15 907,865

BFIC Coin История цены

Мин. / макс цена за 7 дней
€0,42646364 / €0,50193926
Мин. / максцена за 30 дней
€0,38501076 / €0,42787488
Мин. / макс цена за 90 дней
€0,37127863 / €0,42787488
Мин. / макс цена за 52 недели
€0,36373724 / €0,42904132
Исторический макс.апр. 28, 2021 (4 лет назад)
€41,6
99.08%
Исторический мин.март 20, 2025 (5 месяцев назад)
€0,137896
177.27%

Data provided by Coingecko API

Конвертер BFIC EUR

BFIC Coin
BFIC CoinBFIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BFIC Coin в реальном времени (BFIC к EUR)

    BFICEUR от TradingView

    BFIC Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BFIC Coin (EUR)

    Дата
    29.08.2025
    €0,386226
    €0
    €0,411468
    €0,385011
    28.08.2025
    €0,410541
    €0,386226
    €0,427875
    €0,378135
    27.08.2025
    €0,371431
    €0,410541
    €0,423056
    €0,371431
    26.08.2025
    €0,384103
    €0,371431
    €0,429041
    €0,371279
    25.08.2025
    €0,383716
    €0,384103
    €0,425848
    €0,376355
    24.08.2025
    €0,386413
    €0,383716
    €0,408652
    €0,37427
    23.08.2025
    €0,369012
    €0,386413
    €0,428112
    €0,363737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 41 minutes undefined 46 seconds

    Explore Our Other Products for BFIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 360
    2.76%
    Капитализация€2,16T
    Объём€56,93B
    2
    4 369,28
    2.40%
    Капитализация€526,71B
    Объём€39,81B
    4
    2,82
    3.05%
    Капитализация€167,56B
    Объём€8,24B
    5
    858,37
    1.37%
    Капитализация€119,41B
    Объём€1,49B
    6
    205,32
    5.05%
    Капитализация€110,9B
    Объём€12,95B
    9
    0,22
    1.75%
    Капитализация€32,68B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4344
    0,0007239
    12.58%
    Капитализация€722 897
    Объём€5 822
    4345
    0,01
    2.66%
    Капитализация€722 543
    Объём€23 578
    4346
    0,00073829
    5.92%
    Капитализация€722 486
    Объём€7 655
    4341
    0,00048547
    1.38%
    Капитализация€721 115
    Объём€70 233
    4343
    0,00167969
    2.23%
    Капитализация€719 210
    Объём€327 185

    Data provided by Coingecko API