Цена BFIC Coin (BFIC) Текущая стоимость

BFIC Coin logo
BFICBFIC Coin
GBP 0,371315+ 7.79%
Рыночная капитализация
GBP 656 366
0.83%
Объём (сутки)
GBP 3 115
1.52%
В обращении
1 889 774 BFIC
Дата эмиссии
-

Data provided by Coingecko API

BFIC Статистика цены

BFIC Coin Цена сегодня

BFIC Coin Цена
GBP 0,371315

Изменение цены

GBP 0,02684893
7.79%
24ч. мин. / 24ч. макс.
GBP 0,34434 / GBP 0,375597

Объем

GBP 3 114,8
1.52%
Объем / Рыночная капитализация
0,0047455231
Доминирование
0,000022584484%
Рейтинг
#4272

BFIC Coin Предложение

В обращении
1 889 774 BFIC
Общее предложение
21 000 000 BFIC
Максимальное предложение
21 000 000 BFIC

BFIC Coin Рыночная капитализация

Рыночная капитализация
GBP 656 366
0.83%

Разбавленная рыночная капитализация

GBP 7 293 824
5.10%

BFIC Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,36589825 / GBP 0,36609999
Вчерашняя цена открытия / закрытия
GBP 0,36589825 / GBP 0,36609999
Вчерашнее изменение цены
1.45%
Вчерашний объем
GBP 1 130,4558

BFIC Coin История цены

Мин. / макс цена за 7 дней
GBP 0,43222024 / GBP 0,50179239
Мин. / максцена за 30 дней
GBP 0,32632715 / GBP 0,36684106
Мин. / макс цена за 90 дней
GBP 0,32632715 / GBP 0,36684106
Мин. / макс цена за 52 недели
GBP 0,32077056 / GBP 0,36998732
Исторический макс.апр. 28, 2021 (4 лет назад)
GBP 36,15
99.04%
Исторический мин.март 20, 2025 (5 месяцев назад)
GBP 0,115695
200.10%

Data provided by Coingecko API

Конвертер BFIC GBP

BFIC Coin
BFIC CoinBFIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BFIC Coin в реальном времени (BFIC к GBP)

    BFICGBP от TradingView

    BFIC Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BFIC Coin (GBP)

    Дата
    02.09.2025
    GBP 0,337713
    GBP 0
    GBP 0,366841
    GBP 0,326327
    01.09.2025
    GBP 0,352759
    GBP 0,337713
    GBP 0,355957
    GBP 0,337718
    31.08.2025
    GBP 0,334455
    GBP 0,352759
    GBP 0,356997
    GBP 0,33406
    30.08.2025
    GBP 0,333665
    GBP 0,334455
    GBP 0,34546
    GBP 0,329868
    29.08.2025
    GBP 0,333927
    GBP 0,333665
    GBP 0,356293
    GBP 0,333206
    28.08.2025
    GBP 0,354089
    GBP 0,333927
    GBP 0,369987
    GBP 0,325973
    27.08.2025
    GBP 0,320771
    GBP 0,354089
    GBP 0,364762
    GBP 0,320771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 58 minutes undefined 19 seconds

    Explore Our Other Products for BFIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 440
    1.11%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,04B
    2
    GBP 4 370,41
    0.46%
    КапитализацияGBP 526,96B
    ОбъёмGBP 32,2B
    3
    GBP 2,85
    1.30%
    КапитализацияGBP 169,43B
    ОбъёмGBP 7,01B
    5
    GBP 853,53
    0.27%
    КапитализацияGBP 118,78B
    ОбъёмGBP 1,03B
    6
    GBP 209,98
    3.14%
    КапитализацияGBP 113,56B
    ОбъёмGBP 9,22B
    9
    GBP 0,21675
    1.68%
    КапитализацияGBP 32,65B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    4268
    GBP 0,000009
    2.92%
    КапитализацияGBP 657 560
    ОбъёмGBP 14 218
    4270
    GBP 0,00065732
    0.26%
    КапитализацияGBP 657 324
    ОбъёмGBP 15 053
    4271
    GBP 0,104897
    0.52%
    КапитализацияGBP 657 411
    ОбъёмGBP 4 546
    4273
    GBP 0,00008999
    3.85%
    КапитализацияGBP 655 564
    ОбъёмGBP 6 408
    КапитализацияGBP 654 490
    ОбъёмGBP 1 895

    Data provided by Coingecko API