Цена BIAO on SOL (BIAO) Текущая стоимость

BIAO on SOL logo
BIAOBIAO on SOL
RUB 0,063401 -13.10%
Рыночная капитализация
RUB 63,09M
13.55%
Объём (сутки)
RUB 9 361 526
0.06%
В обращении
999 711 590 BIAO
Дата эмиссии
-

Data provided by Coingecko API

BIAO Статистика цены

BIAO on SOL Цена сегодня

BIAO on SOL Цена
RUB 0,063401

Изменение цены

RUB -0,0095546225
13.10%
24ч. мин. / 24ч. макс.
RUB 0,060249 / RUB 0,073309

Объем

RUB 9 361 526
0.06%
Объем / Рыночная капитализация
0,14837897
Доминирование
0,000019708535%
Рейтинг
#4442

BIAO on SOL Предложение

В обращении
999 711 587,775 BIAO
Общее предложение
999 711 587,775 BIAO
Максимальное предложение
999 999 994 BIAO

BIAO on SOL Рыночная капитализация

Рыночная капитализация
RUB 63 092 002
13.55%

Разбавленная рыночная капитализация

RUB 63 092 002
1.60%

BIAO on SOL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,060248561 / RUB 0,063978554
Вчерашняя цена открытия / закрытия
RUB 0,060248561 / RUB 0,063978554
Вчерашнее изменение цены
2.07%
Вчерашний объем
RUB 12 356 653

BIAO on SOL История цены

Мин. / макс цена за 7 дней
RUB 0,00075413632 / RUB 0,0010009495
Мин. / максцена за 30 дней
RUB 0,060248561 / RUB 0,079055468
Мин. / макс цена за 90 дней
RUB 0,060248561 / RUB 0,079055468
Мин. / макс цена за 52 недели
RUB 0,060248561 / RUB 0,080630043
Исторический макс.дек. 5, 2024 (8 месяцев назад)
RUB 6,13
98.97%
Исторический мин.май 8, 2025 (3 месяцев назад)
RUB 0,01666435
279.40%

Data provided by Coingecko API

Конвертер BIAO RUB

BIAO on SOL
BIAO on SOLBIAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIAO Safely with 3Commas

Use a proven backtested strategy for BIAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BIAO on SOL в реальном времени (BIAO к RUB)

    BIAORUB от TradingView

    BIAO on SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BIAO on SOL (RUB)

    Дата
    29.08.2025
    RUB 0,073463
    RUB 0
    RUB 0,079055
    RUB 0,060249
    28.08.2025
    RUB 0,066659
    RUB 0,073463
    RUB 0,074163
    RUB 0,065538
    27.08.2025
    RUB 0,068241
    RUB 0,066659
    RUB 0,068241
    RUB 0,065231
    26.08.2025
    RUB 0,06885
    RUB 0,068241
    RUB 0,070398
    RUB 0,064742
    25.08.2025
    RUB 0,070864
    RUB 0,06885
    RUB 0,072446
    RUB 0,066882
    24.08.2025
    RUB 0,069713
    RUB 0,070864
    RUB 0,073498
    RUB 0,0683
    23.08.2025
    RUB 0,075933
    RUB 0,069713
    RUB 0,08063
    RUB 0,068801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 48 minutes undefined 58 seconds

    Explore Our Other Products for BIAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 383
    2.76%
    КапитализацияRUB 2,16T
    ОбъёмRUB 55,06B
    2
    RUB 4 357,97
    2.63%
    КапитализацияRUB 525,3B
    ОбъёмRUB 38,33B
    4
    RUB 2,82
    3.32%
    КапитализацияRUB 167,41B
    ОбъёмRUB 8,25B
    5
    RUB 857,77
    1.46%
    КапитализацияRUB 119,36B
    ОбъёмRUB 1,12B
    6
    RUB 204,98
    5.20%
    КапитализацияRUB 110,8B
    ОбъёмRUB 12,95B
    9
    RUB 0,216801
    1.82%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    4439
    RUB 0,072346
    9.42%
    КапитализацияRUB 63,26M
    ОбъёмRUB 30,09M
    4440
    RUB 1,53
    14.76%
    КапитализацияRUB 63,23M
    ОбъёмRUB 6,31M
    4441
    RUB 0,00001199
    3.04%
    КапитализацияRUB 63,1M
    ОбъёмRUB 1,31M
    4443
    КапитализацияRUB 63,08M
    ОбъёмRUB 956 965
    4444
    RUB 0,00008872
    8.75%
    КапитализацияRUB 63,06M
    ОбъёмRUB 4 652

    Data provided by Coingecko API