BIAO on SOL (BIAO) Valor real atual

BIAO on SOL logo
BIAOBIAO on SOL
RUB 0,073287+ 1.66%
Capitalização de mercado
RUB 73,21M
1.18%
Volume (24)
RUB 56 192 399
4.52%
Fornecimento em circulação
999 716 070 BIAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIAO

BIAO on SOL Preço hoje

BIAO on SOL Preço
RUB 0,073287

Alteração de preço

RUB 0,00119733
1.66%
24h Baixo / 24h Alto
RUB 0,0715 / RUB 0,076468

Volume

RUB 56 192 399
4.52%
Volume / Limite de mercado
0,76751834
Dominio de mercado
0,000022912276%
Posição de mercado
#4267

Fornecimento de BIAO on SOL

Fornecimento em circulação
999 716 068,962 BIAO
Fornecimento total
999 716 068,962 BIAO
Fornecimento máximo
999 999 994 BIAO

BIAO on SOL Capitalização de mercado

Capitalização de mercado
RUB 73 213 103
1.18%

Totalmente diluído
Limite de mercado

RUB 73 213 103
2.13%

BIAO on SOL Preço Ontem

Baixa / Alta de ontem
RUB 0,073184551 / RUB 0,076467978
Abertura / Fecho de Ontem
RUB 0,076467978 / RUB 0,073184551
A mudança de ontem
2.06%
Volume de ontem
RUB 56 730 681

Histórico do preço do BIAO on SOL

7 dias Baixa / 7 dias Alta
RUB 0,00085076322 / RUB 0,0013083157
30 dias Baixa / 30 dias Alta
RUB 0,071847108 / RUB 0,077758702
90 dias Baixa / 90 dias Alta
RUB 0,071847108 / RUB 0,080137385
52 Semana Baixa / 52 Semana Alta
RUB 0,067892358 / RUB 0,10395015
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
RUB 6,13
98.80%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
RUB 0,01666435
340.21%

Data provided by Coingecko API

BIAO para RUB

BIAO on SOL
BIAO on SOLBIAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIAO Safely with 3Commas

Use a proven backtested strategy for BIAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BIAO on SOL para Russian Ruble Gráfico de Preço (BIAO para RUB)

    BIAORUB de TradingView

    BIAO on SOL Trocas

    Instant crypto to crypto exchange coming soon!

    BIAO on SOL Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 0,073507
    RUB 0
    RUB 0,076468
    RUB 0,071847
    17/08/2025
    RUB 0,075945
    RUB 0,073507
    RUB 0,080137
    RUB 0,073521
    16/08/2025
    RUB 0,073744
    RUB 0,075945
    RUB 0,077621
    RUB 0,07273
    15/08/2025
    RUB 0,076576
    RUB 0,073744
    RUB 0,077168
    RUB 0,072055
    14/08/2025
    RUB 0,095207
    RUB 0,076576
    RUB 0,10395
    RUB 0,073568
    13/08/2025
    RUB 0,071611
    RUB 0,095207
    RUB 0,093415
    RUB 0,071567
    12/08/2025
    RUB 0,070632
    RUB 0,071611
    RUB 0,079321
    RUB 0,067892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 28 segundoss

    Explore Our Other Products for BIAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 765
    0.37%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 44,12B
    2
    RUB 4 287,79
    2.37%
    Capitalização de mercadoRUB 518,72B
    VolumeRUB 45,3B
    3
    RUB 3,04
    0.02%
    Capitalização de mercadoRUB 180,84B
    VolumeRUB 7,68B
    5
    RUB 841,82
    0.01%
    Capitalização de mercadoRUB 117,26B
    VolumeRUB 1,61B
    6
    RUB 182,66
    2.24%
    Capitalização de mercadoRUB 98,72B
    VolumeRUB 6,12B
    10
    RUB 0,221393
    3.00%
    Capitalização de mercadoRUB 33,39B
    VolumeRUB 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4265
    RUB 0,253036
    7.57%
    Capitalização de mercadoRUB 73,46M
    VolumeRUB 456
    4266
    RUB 10,94
    11.69%
    Capitalização de mercadoRUB 73,34M
    VolumeRUB 859
    4268
    RUB 0,073323
    14.85%
    Capitalização de mercadoRUB 73,3M
    VolumeRUB 25,62M
    4269
    RUB 0,173967
    2.69%
    Capitalização de mercadoRUB 73,07M
    VolumeRUB 92 115
    4270
    RUB 0,072917
    1021.86%
    Capitalização de mercadoRUB 72,87M
    VolumeRUB 241 774

    Data provided by Coingecko API