Цена Biconomy (BICO) Текущая стоимость

Biconomy logo
BICOBiconomy
RUB 8,32 -4.14%
Рыночная капитализация
RUB 8,13B
4.01%
Объём (сутки)
RUB 597 928 240
0.47%
В обращении
977 596 370 BICO
Дата эмиссии
-

Data provided by Coingecko API

BICO Статистика цены

Biconomy Цена сегодня

Biconomy Цена
RUB 8,32

Изменение цены

RUB -0,35931851
4.14%
24ч. мин. / 24ч. макс.
RUB 8,1 / RUB 8,74

Объем

RUB 597 928 240
0.47%
Объем / Рыночная капитализация
0,073521954
Доминирование
0,0025404583%
Рейтинг
#508

Biconomy Предложение

В обращении
977 596 366,858 BICO
Общее предложение
1 000 000 000 BICO
Максимальное предложение
1 000 000 000 BICO

Biconomy Рыночная капитализация

Рыночная капитализация
RUB 8 132 649 000
4.01%

Разбавленная рыночная капитализация

RUB 8 319 025 400
2.18%

Biconomy Цена вчера

Вчерашняя мин. / макс цена
RUB 8,4561198 / RUB 8,5534942
Вчерашняя цена открытия / закрытия
RUB 8,4561198 / RUB 8,5534942
Вчерашнее изменение цены
2.17%
Вчерашний объем
RUB 797 732 170

Biconomy История цены

Мин. / макс цена за 7 дней
RUB 0,10006745 / RUB 0,12536768
Мин. / максцена за 30 дней
RUB 8,4561198 / RUB 9,0026898
Мин. / макс цена за 90 дней
RUB 8,4561198 / RUB 9,7807749
Мин. / макс цена за 52 недели
RUB 8,0747009 / RUB 10,073383
Исторический макс.дек. 2, 2021 (3 лет назад)
RUB 1 591,23
99.48%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 6,07
37.08%

Data provided by Coingecko API

Конвертер BICO RUB

Biconomy
BiconomyBICO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Biconomy в реальном времени (BICO к RUB)

    BICORUB от TradingView

    Biconomy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Biconomy (RUB)

    Дата
    31.08.2025
    RUB 8,558983
    RUB 0
    RUB 9,00269
    RUB 8,45612
    30.08.2025
    RUB 8,848491
    RUB 8,558983
    RUB 8,848491
    RUB 8,543664
    29.08.2025
    RUB 9,571819
    RUB 8,848491
    RUB 9,571819
    RUB 8,535529
    28.08.2025
    RUB 9,662646
    RUB 9,571819
    RUB 9,786472
    RUB 9,423567
    27.08.2025
    RUB 8,542095
    RUB 9,662646
    RUB 10,073383
    RUB 8,410628
    26.08.2025
    RUB 8,144855
    RUB 8,542095
    RUB 8,572225
    RUB 8,099215
    25.08.2025
    RUB 8,88317
    RUB 8,144855
    RUB 8,937541
    RUB 8,074701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 50 minutes undefined 11 seconds

    Explore Our Other Products for BICO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 637
    0.09%
    КапитализацияRUB 2,16T
    ОбъёмRUB 35,99B
    2
    RUB 4 410,21
    0.85%
    КапитализацияRUB 532,45B
    ОбъёмRUB 26,54B
    4
    RUB 2,8
    0.86%
    КапитализацияRUB 166,23B
    ОбъёмRUB 5,89B
    5
    RUB 855,23
    0.39%
    КапитализацияRUB 118,99B
    ОбъёмRUB 1,3B
    6
    RUB 199,47
    2.01%
    КапитализацияRUB 107,74B
    ОбъёмRUB 6,69B
    9
    RUB 0,216757
    0.01%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    505
    RUB 11,92
    1.18%
    КапитализацияRUB 8,2B
    ОбъёмRUB 798,7M
    КапитализацияRUB 7,95B
    ОбъёмRUB 0
    507
    RUB 7,05
    1.66%
    КапитализацияRUB 8,13B
    ОбъёмRUB 68,77M
    КапитализацияRUB 8,1B
    ОбъёмRUB 3,69B
    510
    RUB 0,763529
    2.13%
    КапитализацияRUB 8,09B
    ОбъёмRUB 378,13M

    Data provided by Coingecko API