Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
RUB 7.99+ 2.31%
Market Cap
RUB 7.81B
2.25%
Volume (24)
RUB 500,182,030
12.47%
Circulating Supply
979,516,420 BICO
Issue Date
-

Data provided by Coingecko API

BICO price Statistics

Biconomy Price Today

Biconomy Price
RUB 7.99

Price Change

RUB 0.180071
2.31%
24h Low / 24h High
RUB 7.81 / RUB 8.15

Trading Volume

RUB 500,182,030
12.47%
Volume / Market Cap
0.064003101
Market Dominance
0.0024618496%
Market Rank
#541

Biconomy Supply

Circulating Supply
979,516,419.386 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
RUB 7,814,965,500
2.25%

Fully Diluted
Market Cap

RUB 7,978,391,600
1.74%

Biconomy Price Yesterday

Yesterday's Low / High
RUB 7.8212167 / RUB 7.8626408
Yesterday's Open / Close
RUB 7.8626408 / RUB 7.8212167
Yesterday's Change
1.89%
Yesterday's Volume
RUB 337,956,050

Biconomy Price History

7d Low / 7d High
RUB 0.091854521 / RUB 0.10224859
30d Low / 30d High
RUB 7.6356203 / RUB 7.8724862
90d Low / 90d High
RUB 7.4674872 / RUB 7.9290055
52 Week Low / 52 Week High
RUB 7.4674872 / RUB 8.4575908
All Time HighDec 2, 2021 (3 years ago)
RUB 1,591.23
99.50%
All Time LowJun 22, 2025 (2 months ago)
RUB 6.07
31.47%

Data provided by Coingecko API

BICO to RUB converter

Biconomy
BiconomyBICO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Biconomy Price Chart (BICO to RUB)

    BICORUB by TradingView

    Biconomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Biconomy Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 7.662706
    RUB 0
    RUB 7.872486
    RUB 7.662706
    9/6/2025
    RUB 7.717416
    RUB 7.662706
    RUB 7.815129
    RUB 7.606229
    9/5/2025
    RUB 7.604917
    RUB 7.717416
    RUB 7.929005
    RUB 7.604917
    9/4/2025
    RUB 7.916767
    RUB 7.604917
    RUB 7.91825
    RUB 7.467487
    9/3/2025
    RUB 7.834223
    RUB 7.916767
    RUB 7.966497
    RUB 7.762212
    9/2/2025
    RUB 7.924197
    RUB 7.834223
    RUB 8.225896
    RUB 7.740209
    9/1/2025
    RUB 8.337316
    RUB 7.924197
    RUB 8.457591
    RUB 7.80696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 43 minutes and 46 seconds

    Explore Our Other Products for BICO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,953
    0.64%
    Market CapRUB 2.23T
    VolumeRUB 37.12B
    2
    RUB 4,299.4
    0.18%
    Market CapRUB 518.87B
    VolumeRUB 27.22B
    3
    RUB 2.96
    2.95%
    Market CapRUB 176.66B
    VolumeRUB 5.52B
    5
    RUB 878.23
    0.43%
    Market CapRUB 122.23B
    VolumeRUB 1.24B
    6
    RUB 214.53
    4.70%
    Market CapRUB 116.29B
    VolumeRUB 10.22B
    9
    RUB 0.240676
    7.44%
    Market CapRUB 36.22B
    VolumeRUB 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    538
    RUB 0.476267
    4.27%
    Market CapRUB 7.86B
    VolumeRUB 494.84M
    539
    RUB 369,330
    1.49%
    Market CapRUB 7.85B
    VolumeRUB 2.51M
    Market CapRUB 7.82B
    VolumeRUB 99.7M
    Market CapRUB 7.77B
    VolumeRUB 8.6B
    543
    RUB 33.85
    1.53%
    Market CapRUB 7.76B
    VolumeRUB 33.29M

    Data provided by Coingecko API