Цена Billy (Bitcoin) (BDC) Текущая стоимость

Billy (Bitcoin) logo
BDCBilly (Bitcoin)
0,006655+ 6.77%
Рыночная капитализация
€6,67M
6.93%
Объём (сутки)
42 274
2.52%
В обращении
1 000 000 000 BDC
Дата эмиссии
-

Data provided by Coingecko API

BDC Статистика цены

Billy (Bitcoin) Цена сегодня

Billy (Bitcoin) Цена
€0,00665454

Изменение цены

€0,0004218
6.77%
24ч. мин. / 24ч. макс.
€0,00615168 / €0,00703206

Объем

€42 274
2.52%
Объем / Рыночная капитализация
0,0063424649
Доминирование
0,0001995854%
Рейтинг
#1961

Billy (Bitcoin) Предложение

В обращении
1 000 000 000 BDC
Общее предложение
1 000 000 000 BDC
Максимальное предложение
1 000 000 000 BDC

Billy (Bitcoin) Рыночная капитализация

Рыночная капитализация
€6 665 232
6.93%

Разбавленная рыночная капитализация

€6 665 232
1.12%

Billy (Bitcoin) Цена вчера

Вчерашняя мин. / макс цена
€0,0065585451 / €0,0066246347
Вчерашняя цена открытия / закрытия
€0,0066246347 / €0,0065585451
Вчерашнее изменение цены
0.96%
Вчерашний объем
€43 631,978

Billy (Bitcoin) История цены

Мин. / макс цена за 7 дней
€0,0066442486 / €0,0094762954
Мин. / максцена за 30 дней
€0,0056731917 / €0,0068334901
Мин. / макс цена за 90 дней
€0,0056731917 / €0,0072304421
Мин. / макс цена за 52 недели
€0,0056731917 / €0,0081597537
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,145617
95.43%
Исторический мин.сент. 3, 2024 (12 месяцев назад)
€0,00104447
536.56%

Data provided by Coingecko API

Конвертер BDC EUR

Billy (Bitcoin)
Billy (Bitcoin)BDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDC Safely with 3Commas

Use a proven backtested strategy for BDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Billy (Bitcoin) в реальном времени (BDC к EUR)

    BDCEUR от TradingView

    Billy (Bitcoin) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Billy (Bitcoin) (EUR)

    Дата
    02.09.2025
    €0,006025
    €0
    €0,006833
    €0,006025
    01.09.2025
    €0,006864
    €0,006025
    €0,006864
    €0,005673
    31.08.2025
    €0,007083
    €0,006864
    €0,007131
    €0,006871
    30.08.2025
    €0,007073
    €0,007083
    €0,00723
    €0,007022
    29.08.2025
    €0,00777
    €0,007073
    €0,007775
    €0,00691
    28.08.2025
    €0,007945
    €0,00777
    €0,007954
    €0,007404
    27.08.2025
    €0,007943
    €0,007945
    €0,00816
    €0,007943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 4 minutes undefined 58 seconds

    Explore Our Other Products for BDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 460
    1.54%
    Капитализация€2,22T
    Объём€50,48B
    2
    4 345,43
    0.11%
    Капитализация€524,24B
    Объём€33,24B
    3
    2,86
    2.68%
    Капитализация€169,81B
    Объём€7,67B
    5
    853,03
    0.23%
    Капитализация€118,69B
    Объём€1,26B
    6
    211,41
    5.01%
    Капитализация€114,3B
    Объём€9,43B
    9
    0,22
    2.19%
    Капитализация€32,61B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1954
    0,01
    8.05%
    Капитализация€6,71M
    Объём€336 112
    1955
    0,00372154
    0.32%
    Капитализация€6,7M
    Объём€1,06M
    1956
    0,08
    2.15%
    Капитализация€6,67M
    Объём€330 074
    1962
    0,08
    5.53%
    Капитализация€6,65M
    Объём€4 274
    1959
    Капитализация€6,61M
    Объём€23

    Data provided by Coingecko API