Цена Ctrl (CTRL) Текущая стоимость

Ctrl logo
CTRLCtrl
0,018442 -0.70%
Рыночная капитализация
€4,43M
14.84%
Объём (сутки)
11
0.08%
В обращении
240 000 000 CTRL
Дата эмиссии
-

Data provided by Coingecko API

CTRL Статистика цены

Ctrl Цена сегодня

Ctrl Цена
€0,01844243

Изменение цены

€-0,00013049909
0.70%
24ч. мин. / 24ч. макс.
€0,01823926 / €0,01892119

Объем

€10,93
0.08%
Объем / Рыночная капитализация
0,0000024693958
Доминирование
0,00012926678%
Рейтинг
#2303

Ctrl Предложение

В обращении
240 000 000 CTRL
Общее предложение
240 000 000 CTRL
Максимальное предложение
240 000 000 CTRL

Ctrl Рыночная капитализация

Рыночная капитализация
€4 426 184
14.84%

Разбавленная рыночная капитализация

€4 426 184
0.04%

Ctrl Цена вчера

Вчерашняя мин. / макс цена
€0,018442433 / €0,018457554
Вчерашняя цена открытия / закрытия
€0,018442433 / €0,018457554
Вчерашнее изменение цены
0.04%
Вчерашний объем
€10,929386

Ctrl История цены

Мин. / макс цена за 7 дней
€0,021348149 / €0,024587382
Мин. / максцена за 30 дней
€0,018239261 / €0,019688602
Мин. / макс цена за 90 дней
€0,018442433 / €0,018464976
Мин. / макс цена за 52 недели
€0,018239261 / €0,021031039
Исторический макс.дек. 4, 2024 (8 месяцев назад)
€0,092527
80.07%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,005624
227.92%

Data provided by Coingecko API

Конвертер CTRL EUR

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ctrl в реальном времени (CTRL к EUR)

    CTRLEUR от TradingView

    Ctrl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ctrl (EUR)

    Дата
    29.08.2025
    €0,018239
    €0
    €0,018833
    €0,018239
    26.08.2025
    €0,019076
    €0
    €0,019689
    €0,018776
    25.08.2025
    €0,019855
    €0,019076
    €0,020329
    €0,018719
    24.08.2025
    €0,020441
    €0,019855
    €0,021031
    €0,020149
    23.08.2025
    €0,020076
    €0,020441
    €0,020332
    €0,020076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 56 seconds

    Explore Our Other Products for CTRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 516
    1.53%
    Капитализация€2,16T
    Объём€50,5B
    2
    4 398,21
    0.15%
    Капитализация€531,03B
    Объём€36,24B
    3
    2,83
    1.62%
    Капитализация€168,38B
    Объём€6,63B
    5
    860,5
    0.13%
    Капитализация€119,77B
    Объём€1,38B
    6
    204,91
    2.02%
    Капитализация€110,94B
    Объём€11,46B
    9
    0,22
    1.01%
    Капитализация€32,73B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2300
    0,11
    2.34%
    Капитализация€4,44M
    Объём€1,55M
    2301
    0,00000001
    7.48%
    Капитализация€4,44M
    Объём€50 580
    2302
    0,00439771
    6.00%
    Капитализация€4,44M
    Объём€329 259
    2304
    0,00000044
    1.47%
    Капитализация€4,43M
    Объём€89 356
    2305
    0,00000012
    0.25%
    Капитализация€4,42M
    Объём€10 569

    Data provided by Coingecko API