Цена Billy Base (BILLY) Текущая стоимость

Billy Base logo
BILLYBilly Base
RUB 0,353503 -1.10%
Рыночная капитализация
RUB 341,1M
1.10%
Объём (сутки)
RUB 18 598 982
0.87%
В обращении
964 917 750 BILLY
Дата эмиссии
-

Data provided by Coingecko API

BILLY Статистика цены

Billy Base Цена сегодня

Billy Base Цена
RUB 0,353503

Изменение цены

RUB -0,0039310115
1.10%
24ч. мин. / 24ч. макс.
RUB 0,305501 / RUB 0,374156

Объем

RUB 18 598 982
0.87%
Объем / Рыночная капитализация
0,054526207
Доминирование
0,00010885446%
Рейтинг
#2475

Billy Base Предложение

В обращении
964 917 753,962 BILLY
Общее предложение
964 917 753,962 BILLY
Максимальное предложение
1 000 000 000 BILLY

Billy Base Рыночная капитализация

Рыночная капитализация
RUB 341 101 700
1.10%

Разбавленная рыночная капитализация

RUB 341 101 700
8.09%

Billy Base Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30862754 / RUB 0,34546648
Вчерашняя цена открытия / закрытия
RUB 0,34546648 / RUB 0,30862754
Вчерашнее изменение цены
8.09%
Вчерашний объем
RUB 30 535 964

Billy Base История цены

Мин. / макс цена за 7 дней
RUB 0,0030780348 / RUB 0,0058882471
Мин. / максцена за 30 дней
RUB 0,24801832 / RUB 0,36368947
Мин. / макс цена за 90 дней
RUB 0,24801832 / RUB 0,40541269
Мин. / макс цена за 52 недели
RUB 0,24801832 / RUB 0,47252972
Исторический макс.авг. 6, 2025 (27 дней назад)
RUB 0,828186
57.32%
Исторический мин.авг. 21, 2025 (12 дней назад)
RUB 0,218976
61.44%

Data provided by Coingecko API

Конвертер BILLY RUB

Billy Base
Billy BaseBILLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Billy Base в реальном времени (BILLY к RUB)

    BILLYRUB от TradingView

    Billy Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Billy Base (RUB)

    Дата
    02.09.2025
    RUB 0,257594
    RUB 0
    RUB 0,363689
    RUB 0,257594
    01.09.2025
    RUB 0,297416
    RUB 0,257594
    RUB 0,297416
    RUB 0,248018
    31.08.2025
    RUB 0,308134
    RUB 0,297416
    RUB 0,405413
    RUB 0,295729
    30.08.2025
    RUB 0,307053
    RUB 0,308134
    RUB 0,347309
    RUB 0,295964
    29.08.2025
    RUB 0,353137
    RUB 0,307053
    RUB 0,395024
    RUB 0,297153
    28.08.2025
    RUB 0,349707
    RUB 0,353137
    RUB 0,430201
    RUB 0,339374
    27.08.2025
    RUB 0,37256
    RUB 0,349707
    RUB 0,47253
    RUB 0,360024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 23 seconds

    Explore Our Other Products for BILLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 939
    0.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,41B
    2
    RUB 4 329,31
    1.02%
    КапитализацияRUB 522,93B
    ОбъёмRUB 31,74B
    3
    RUB 2,83
    1.25%
    КапитализацияRUB 168,66B
    ОбъёмRUB 7,36B
    5
    RUB 851,49
    0.03%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,24B
    6
    RUB 209,91
    3.75%
    КапитализацияRUB 113,57B
    ОбъёмRUB 9,27B
    9
    RUB 0,214833
    0.46%
    КапитализацияRUB 32,41B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    2472
    RUB 83,13
    0.01%
    КапитализацияRUB 341,78M
    ОбъёмRUB 0
    2473
    RUB 0,353256
    0.27%
    КапитализацияRUB 341,6M
    ОбъёмRUB 6,33M
    2474
    RUB 1,56
    0.33%
    КапитализацияRUB 341,2M
    ОбъёмRUB 6,57M
    2476
    RUB 0,00316369
    0.21%
    КапитализацияRUB 340,74M
    ОбъёмRUB 17,62M
    2477
    RUB 1,061
    2.18%
    КапитализацияRUB 340,34M
    ОбъёмRUB 40,43M

    Data provided by Coingecko API