Цена Billy Base (BILLY) Текущая стоимость

Billy Base logo
BILLYBilly Base
GBP 0,003775 -10.73%
Рыночная капитализация
GBP 3,64M
10.81%
Объём (сутки)
GBP 394 287
0.30%
В обращении
964 917 750 BILLY
Дата эмиссии
-

Data provided by Coingecko API

BILLY Статистика цены

Billy Base Цена сегодня

Billy Base Цена
GBP 0,00377459

Изменение цены

GBP -0,0004538273
10.73%
24ч. мин. / 24ч. макс.
GBP 0,00322013 / GBP 0,00423151

Объем

GBP 394 287
0.30%
Объем / Рыночная капитализация
0,10825616
Доминирование
0,00012327455%
Рейтинг
#2366

Billy Base Предложение

В обращении
964 917 753,962 BILLY
Общее предложение
964 917 753,962 BILLY
Максимальное предложение
1 000 000 000 BILLY

Billy Base Рыночная капитализация

Рыночная капитализация
GBP 3 642 167
10.81%

Разбавленная рыночная капитализация

GBP 3 642 167
13.68%

Billy Base Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0033198209 / GBP 0,0033207096
Вчерашняя цена открытия / закрытия
GBP 0,0033207096 / GBP 0,0033198209
Вчерашнее изменение цены
13.68%
Вчерашний объем
GBP 377 588,07

Billy Base История цены

Мин. / макс цена за 7 дней
GBP 0,0028477962 / GBP 0,0058882471
Мин. / максцена за 30 дней
GBP 0,0033198209 / GBP 0,004385166
Мин. / макс цена за 90 дней
GBP 0,002141924 / GBP 0,004385166
Мин. / макс цена за 52 недели
GBP 0,0021228632 / GBP 0,004385166
Исторический макс.авг. 6, 2025 (21 дней назад)
GBP 0,00776413
51.31%
Исторический мин.авг. 21, 2025 (6 дней назад)
GBP 0,00202539
86.63%

Data provided by Coingecko API

Конвертер BILLY GBP

Billy Base
Billy BaseBILLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Billy Base в реальном времени (BILLY к GBP)

    BILLYGBP от TradingView

    Billy Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Billy Base (GBP)

    Дата
    27.08.2025
    GBP 0,003434
    GBP 0
    GBP 0,004385
    GBP 0,00332
    26.08.2025
    GBP 0,002504
    GBP 0,003434
    GBP 0,003854
    GBP 0,002504
    25.08.2025
    GBP 0,00231
    GBP 0,002504
    GBP 0,002666
    GBP 0,002142
    24.08.2025
    GBP 0,002615
    GBP 0,00231
    GBP 0,002652
    GBP 0,002282
    23.08.2025
    GBP 0,003327
    GBP 0,002615
    GBP 0,003394
    GBP 0,002502
    22.08.2025
    GBP 0,002313
    GBP 0,003327
    GBP 0,003297
    GBP 0,002123
    21.08.2025
    GBP 0,002905
    GBP 0,002313
    GBP 0,002905
    GBP 0,002123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 14 seconds

    Explore Our Other Products for BILLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 896
    1.44%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,81B
    2
    GBP 4 588,03
    0.35%
    КапитализацияGBP 553,68B
    ОбъёмGBP 31,79B
    3
    GBP 3
    0.12%
    КапитализацияGBP 178,49B
    ОбъёмGBP 6,2B
    5
    GBP 872,19
    1.58%
    КапитализацияGBP 121,3B
    ОбъёмGBP 1,49B
    6
    GBP 212,81
    3.93%
    КапитализацияGBP 115,06B
    ОбъёмGBP 13,89B
    9
    GBP 0,223558
    1.48%
    КапитализацияGBP 33,67B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2362
    GBP 0,00010441
    1.42%
    КапитализацияGBP 3,66M
    ОбъёмGBP 379 383
    КапитализацияGBP 3,65M
    ОбъёмGBP 142 325
    2364
    GBP 0,00364735
    1.49%
    КапитализацияGBP 3,65M
    ОбъёмGBP 2 663
    2367
    GBP 0,093334
    3.73%
    КапитализацияGBP 3,65M
    ОбъёмGBP 170 620
    2368
    GBP 0,378634
    23.56%
    КапитализацияGBP 3,65M
    ОбъёмGBP 96

    Data provided by Coingecko API